Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.0₆334
-0.01%
$333.53 million $8.58 million
Apr 17, 5 AM $0.0₆334
-0.01%
$333.55 million $8.82 million
Apr 17, 4 AM $0.0₆334
+0.00%
$333.59 million $8.9 million
Apr 17, 3 AM $0.0₆334
+0.00%
$333.59 million $9.1 million
Apr 17, 2 AM $0.0₆334
+0.00%
$333.58 million $8.94 million
Apr 17, 1 AM $0.0₆334
+0.01%
$333.57 million $9.22 million
Apr 17, 12 AM $0.0₆334
+0.01%
$333.52 million $9.11 million
Apr 16, 11 PM $0.0₆334
+0.00%
$333.5 million $9.19 million
Apr 16, 10 PM $0.0₆334
-0.01%
$333.52 million $9.24 million
Apr 16, 9 PM $0.0₆334
-0.20%
$333.54 million $9.46 million
Apr 16, 8 PM $0.0₆334
-0.02%
$334.2 million $9.46 million
Apr 16, 7 PM $0.0₆334
+0.01%
$334.28 million $9.46 million
Apr 16, 6 PM $0.0₆334
+0.02%
$334.24 million $9.46 million
Apr 16, 5 PM $0.0₆334
-0.01%
$334.16 million $9.7 million
Apr 16, 4 PM $0.0₆334
-0.02%
$334.19 million $9.55 million
Apr 16, 3 PM $0.0₆334
+0.01%
$334.25 million $9.47 million
Apr 16, 2 PM $0.0₆334
+0.00%
$334.22 million $9.06 million
Apr 16, 1 PM $0.0₆334
-0.02%
$334.22 million $9.44 million
Apr 16, 12 PM $0.0₆334
-0.05%
$334.29 million $9.25 million
Apr 16, 11 AM $0.0₆334
+0.01%
$334.44 million $9.19 million
Apr 16, 10 AM $0.0₆334
+0.01%
$334.41 million $8.95 million
Apr 16, 9 AM $0.0₆334
-0.02%
$334.39 million $8.84 million
Apr 16, 8 AM $0.0₆334
+0.02%
$334.41 million $8.87 million
Apr 16, 7 AM $0.0₆334
-0.05%
$334.36 million $8.72 million
Apr 16, 6 AM $0.0₆335
+0.00%
$334.54 million $8.71 million
Apr 16, 5 AM $0.0₆335
+0.02%
$334.54 million $8.65 million
Apr 16, 4 AM $0.0₆334
+0.00%
$334.47 million $9 million
Apr 16, 3 AM $0.0₆334
-0.05%
$334.47 million $8.85 million
Apr 16, 2 AM $0.0₆335
-0.13%
$334.65 million $8.72 million
Apr 16, 1 AM $0.0₆335
+0.02%
$335.07 million $8.45 million
Apr 16, 12 AM $0.0₆335
-0.01%
$335 million $8.72 million
Apr 15, 11 PM $0.0₆335
+0.19%
$335.03 million $8.95 million
Apr 15, 10 PM $0.0₆334
-0.13%
$334.38 million $8.93 million
Apr 15, 9 PM $0.0₆335
+0.19%
$334.8 million $8.59 million
Apr 15, 8 PM $0.0₆334
-0.12%
$334.17 million $8.53 million
Apr 15, 7 PM $0.0₆335
+0.02%
$334.58 million $8.46 million
Apr 15, 6 PM $0.0₆335
+0.19%
$334.51 million $7.82 million
Apr 15, 5 PM $0.0₆334
-0.21%
$333.86 million $7.86 million
Apr 15, 4 PM $0.0₆335
+0.02%
$334.57 million $8.02 million
Apr 15, 3 PM $0.0₆334
-0.04%
$334.5 million $8.07 million
Apr 15, 2 PM $0.0₆335
+0.28%
$334.64 million $7.88 million
Apr 15, 1 PM $0.0₆334
-0.16%
$333.7 million $7.87 million
Apr 15, 12 PM $0.0₆334
-0.18%
$334.22 million $8.66 million
Apr 15, 11 AM $0.0₆335
-0.22%
$334.81 million $8.67 million
Apr 15, 10 AM $0.0₆336
+0.03%
$335.54 million $8.82 million
Apr 15, 9 AM $0.0₆335
+0.76%
$335.43 million $8.94 million
Apr 15, 8 AM $0.0₆333
-0.83%
$332.91 million $8.74 million
Apr 15, 7 AM $0.0₆336
+0.04%
$335.68 million $8.74 million
Apr 15, 6 AM $0.0₆336
+0.36%
$335.53 million $8.87 million
Apr 15, 5 AM $0.0₆334
-0.39%
$334.34 million $8.96 million