Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0₆334
-0.39%
$334.34 million $8.96 million
Apr 15, 4 AM $0.0₆336
+0.64%
$335.64 million $8.75 million
Apr 15, 3 AM $0.0₆334
+0.01%
$333.52 million $8.77 million
Apr 15, 2 AM $0.0₆333
-0.01%
$333.48 million $8.87 million
Apr 15, 1 AM $0.0₆334
-0.02%
$333.52 million $8.9 million
Apr 15, 12 AM $0.0₆334
+0.00%
$333.57 million $8.74 million
Apr 14, 11 PM $0.0₆334
-0.12%
$333.57 million $8.58 million
Apr 14, 10 PM $0.0₆334
+0.00%
$333.97 million $9.02 million
Apr 14, 9 PM $0.0₆334
+0.00%
$333.95 million $9.94 million
Apr 14, 8 PM $0.0₆334
-0.01%
$333.96 million $9.96 million
Apr 14, 7 PM $0.0₆334
+0.02%
$333.98 million $10.08 million
Apr 14, 6 PM $0.0₆334
+0.02%
$333.91 million $10.57 million
Apr 14, 5 PM $0.0₆334
+0.00%
$333.85 million $10.61 million
Apr 14, 4 PM $0.0₆334
-0.11%
$333.86 million $10.94 million
Apr 14, 3 PM $0.0₆334
-0.14%
$334.22 million $11.32 million
Apr 14, 2 PM $0.0₆335
+0.55%
$334.68 million $11.57 million
Apr 14, 1 PM $0.0₆333
+0.00%
$332.84 million $12.02 million
Apr 14, 12 PM $0.0₆333
-0.01%
$332.85 million $12.02 million
Apr 14, 11 AM $0.0₆333
-0.10%
$332.9 million $11.81 million
Apr 14, 10 AM $0.0₆333
-0.50%
$333.23 million $11.49 million
Apr 14, 9 AM $0.0₆335
-0.03%
$334.9 million $11.18 million
Apr 14, 8 AM $0.0₆335
+0.68%
$335 million $11.26 million
Apr 14, 7 AM $0.0₆333
-0.07%
$332.83 million $11.18 million
Apr 14, 6 AM $0.0₆333
+0.00%
$333.07 million $11.11 million
Apr 14, 5 AM $0.0₆333
-0.27%
$333.07 million $11.03 million
Apr 14, 4 AM $0.0₆334
-0.05%
$333.93 million $10.85 million
Apr 14, 3 AM $0.0₆334
+0.14%
$334.1 million $10.66 million
Apr 14, 2 AM $0.0₆334
-0.15%
$333.65 million $10.57 million
Apr 14, 1 AM $0.0₆334
+0.15%
$334.14 million $10.55 million
Apr 14, 12 AM $0.0₆334
-0.29%
$333.63 million $10.32 million
Apr 13, 11 PM $0.0₆335
-0.04%
$334.6 million $10.12 million
Apr 13, 10 PM $0.0₆335
+0.13%
$334.73 million $9.67 million
Apr 13, 9 PM $0.0₆334
-0.09%
$334.3 million $9.1 million
Apr 13, 8 PM $0.0₆335
-0.03%
$334.61 million $9.03 million
Apr 13, 7 PM $0.0₆335
+0.01%
$334.7 million $8.95 million
Apr 13, 6 PM $0.0₆335
-0.01%
$334.66 million $8.21 million
Apr 13, 5 PM $0.0₆335
+0.04%
$334.69 million $7.98 million
Apr 13, 4 PM $0.0₆335
-0.04%
$334.56 million $7.6 million
Apr 13, 3 PM $0.0₆335
+0.02%
$334.71 million $7.17 million
Apr 13, 2 PM $0.0₆335
+0.01%
$334.63 million $7.26 million
Apr 13, 1 PM $0.0₆335
+0.13%
$334.59 million $6.43 million
Apr 13, 12 PM $0.0₆334
-0.14%
$334.16 million $5.93 million
Apr 13, 11 AM $0.0₆335
+0.48%
$334.65 million $6.28 million
Apr 13, 10 AM $0.0₆333
-0.02%
$333.04 million $6.48 million
Apr 13, 9 AM $0.0₆333
+0.01%
$333.11 million $6.88 million
Apr 13, 8 AM $0.0₆333
-0.16%
$333.1 million $7.07 million
Apr 13, 7 AM $0.0₆334
-0.18%
$333.63 million $7.56 million
Apr 13, 6 AM $0.0₆334
-0.16%
$334.23 million $7.33 million
Apr 13, 5 AM $0.0₆335
+0.06%
$334.75 million $7.36 million
Apr 13, 4 AM $0.0₆335
-0.05%
$334.55 million $7.63 million