Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.0₆335
-0.28%
$334.72 million $7.79 million
Apr 13, 2 AM $0.0₆336
+0.76%
$335.64 million $7.93 million
Apr 13, 1 AM $0.0₆333
-0.13%
$333.11 million $8.17 million
Apr 13, 12 AM $0.0₆334
+0.57%
$333.54 million $9.09 million
Apr 12, 11 PM $0.0₆332
-0.07%
$331.66 million $8.96 million
Apr 12, 10 PM $0.0₆332
+0.53%
$331.88 million $8.84 million
Apr 12, 9 PM $0.0₆33
-0.45%
$330.16 million $8.46 million
Apr 12, 8 PM $0.0₆332
-0.32%
$331.64 million $8.41 million
Apr 12, 7 PM $0.0₆333
+0.40%
$332.71 million $8.12 million
Apr 12, 6 PM $0.0₆331
-0.25%
$331.38 million $8.06 million
Apr 12, 5 PM $0.0₆332
+0.04%
$332.21 million $7.96 million
Apr 12, 4 PM $0.0₆332
-0.03%
$332.07 million $7.83 million
Apr 12, 3 PM $0.0₆332
+0.09%
$332.18 million $8.03 million
Apr 12, 2 PM $0.0₆332
-0.01%
$331.88 million $7.67 million
Apr 12, 1 PM $0.0₆332
-0.22%
$331.92 million $8.17 million
Apr 12, 12 PM $0.0₆333
-0.16%
$332.72 million $7.94 million
Apr 12, 11 AM $0.0₆333
+0.20%
$333.25 million $7.66 million
Apr 12, 10 AM $0.0₆333
-0.10%
$332.58 million $7.53 million
Apr 12, 9 AM $0.0₆333
+0.09%
$332.92 million $7.11 million
Apr 12, 8 AM $0.0₆333
-0.02%
$332.61 million $7.02 million
Apr 12, 7 AM $0.0₆333
+0.02%
$332.67 million $6.52 million
Apr 12, 6 AM $0.0₆333
-0.02%
$332.59 million $6.67 million
Apr 12, 5 AM $0.0₆333
-0.13%
$332.66 million $6.61 million
Apr 12, 4 AM $0.0₆333
-0.05%
$333.08 million $6.17 million
Apr 12, 3 AM $0.0₆333
+0.35%
$333.23 million $6.14 million
Apr 12, 2 AM $0.0₆332
-0.15%
$332.08 million $5.93 million
Apr 12, 1 AM $0.0₆333
+0.23%
$332.57 million $5.81 million
Apr 12, 12 AM $0.0₆332
+0.00%
$331.8 million $4.94 million
Apr 11, 11 PM $0.0₆332
+0.01%
$331.81 million $5.08 million
Apr 11, 10 PM $0.0₆332
+0.00%
$331.77 million $5.35 million
Apr 11, 9 PM $0.0₆332
+0.00%
$331.78 million $5.6 million
Apr 11, 8 PM $0.0₆332
+0.03%
$331.8 million $5.88 million
Apr 11, 7 PM $0.0₆332
+0.01%
$331.71 million $6.24 million
Apr 11, 6 PM $0.0₆332
-0.01%
$331.69 million $6.52 million
Apr 11, 5 PM $0.0₆332
+0.00%
$331.73 million $6.77 million
Apr 11, 4 PM $0.0₆332
-0.01%
$331.73 million $6.93 million
Apr 11, 3 PM $0.0₆332
-0.23%
$331.77 million $6.9 million
Apr 11, 2 PM $0.0₆333
-0.01%
$332.55 million $7.09 million
Apr 11, 1 PM $0.0₆332
+0.00%
$332.34 million $7.45 million
Apr 11, 12 PM $0.0₆332
-0.08%
$332.33 million $7.66 million
Apr 11, 11 AM $0.0₆333
-0.26%
$332.59 million $7.92 million
Apr 11, 10 AM $0.0₆333
+0.28%
$333.45 million $8.04 million
Apr 11, 9 AM $0.0₆333
+0.43%
$332.51 million $8.08 million
Apr 11, 8 AM $0.0₆331
-0.41%
$331.08 million $8.02 million
Apr 11, 7 AM $0.0₆332
-0.03%
$332.43 million $8.25 million
Apr 11, 6 AM $0.0₆333
+0.04%
$332.53 million $8.2 million
Apr 11, 5 AM $0.0₆332
-0.12%
$332.39 million $8.19 million
Apr 11, 4 AM $0.0₆333
+0.09%
$332.79 million $8.36 million
Apr 11, 3 AM $0.0₆332
-0.12%
$332.47 million $8.59 million
Apr 11, 2 AM $0.0₆333
+1.45%
$332.88 million $8.78 million