Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0₆333
+1.45%
$332.88 million $8.78 million
Apr 11, 1 AM $0.0₆328
-0.03%
$328.11 million $8.82 million
Apr 11, 12 AM $0.0₆328
-0.19%
$328.21 million $8.75 million
Apr 10, 11 PM $0.0₆329
-0.11%
$328.85 million $8.82 million
Apr 10, 10 PM $0.0₆329
+0.00%
$329.2 million $8.82 million
Apr 10, 9 PM $0.0₆329
+0.78%
$329.21 million $8.97 million
Apr 10, 8 PM $0.0₆327
-0.04%
$326.67 million $9.01 million
Apr 10, 7 PM $0.0₆327
+0.00%
$326.82 million $8.88 million
Apr 10, 6 PM $0.0₆327
+0.03%
$326.82 million $9.02 million
Apr 10, 5 PM $0.0₆327
-0.04%
$326.75 million $8.99 million
Apr 10, 4 PM $0.0₆327
-0.08%
$326.88 million $8.83 million
Apr 10, 3 PM $0.0₆327
+0.01%
$327.12 million $9.35 million
Apr 10, 2 PM $0.0₆327
-0.18%
$327.09 million $8.95 million
Apr 10, 1 PM $0.0₆328
+0.17%
$327.67 million $8.19 million
Apr 10, 12 PM $0.0₆327
+0.10%
$327.13 million $8.15 million
Apr 10, 11 AM $0.0₆327
-0.01%
$326.79 million $7.97 million
Apr 10, 10 AM $0.0₆327
-0.10%
$326.81 million $7.91 million
Apr 10, 9 AM $0.0₆327
-0.40%
$327.15 million $7.87 million
Apr 10, 8 AM $0.0₆328
+0.26%
$328.45 million $7.87 million
Apr 10, 7 AM $0.0₆328
-0.08%
$327.59 million $7.69 million
Apr 10, 6 AM $0.0₆328
-0.04%
$327.85 million $7.63 million
Apr 10, 5 AM $0.0₆328
+0.41%
$327.97 million $7.67 million
Apr 10, 4 AM $0.0₆327
-0.88%
$326.62 million $7.74 million
Apr 10, 3 AM $0.0₆33
+0.44%
$329.52 million $7.66 million
Apr 10, 2 AM $0.0₆328
-0.01%
$328.06 million $8.42 million
Apr 10, 1 AM $0.0₆328
-0.01%
$328.1 million $8.82 million
Apr 10, 12 AM $0.0₆328
+0.14%
$328.13 million $9.52 million
Apr 9, 11 PM $0.0₆328
-0.37%
$327.67 million $9.68 million
Apr 9, 10 PM $0.0₆329
+0.20%
$328.88 million $9.9 million
Apr 9, 9 PM $0.0₆328
-0.06%
$328.24 million $9.67 million
Apr 9, 8 PM $0.0₆328
+0.01%
$328.44 million $9.46 million
Apr 9, 7 PM $0.0₆328
-0.04%
$328.4 million $9.41 million
Apr 9, 6 PM $0.0₆329
+0.45%
$328.54 million $9.16 million
Apr 9, 5 PM $0.0₆327
+0.04%
$327.06 million $9.22 million
Apr 9, 4 PM $0.0₆327
+0.00%
$326.92 million $9.71 million
Apr 9, 3 PM $0.0₆327
+0.13%
$326.92 million $8.97 million
Apr 9, 2 PM $0.0₆327
-0.17%
$326.51 million $9.13 million
Apr 9, 1 PM $0.0₆327
-0.07%
$327.08 million $9.44 million
Apr 9, 12 PM $0.0₆327
-0.10%
$327.29 million $10.01 million
Apr 9, 11 AM $0.0₆328
+0.16%
$327.62 million $10.22 million
Apr 9, 10 AM $0.0₆327
-0.09%
$327.11 million $10.42 million
Apr 9, 9 AM $0.0₆327
-0.19%
$327.42 million $10.6 million
Apr 9, 8 AM $0.0₆328
+0.29%
$328.04 million $10.89 million
Apr 9, 7 AM $0.0₆327
-0.34%
$327.1 million $10.73 million
Apr 9, 6 AM $0.0₆328
+0.08%
$328.21 million $10.5 million
Apr 9, 5 AM $0.0₆328
+0.21%
$327.96 million $10.54 million
Apr 9, 4 AM $0.0₆327
-0.14%
$327.26 million $10.54 million
Apr 9, 3 AM $0.0₆328
+0.28%
$327.73 million $10.4 million
Apr 9, 2 AM $0.0₆327
-0.24%
$326.8 million $9.46 million
Apr 9, 1 AM $0.0₆328
-0.06%
$327.59 million $9.04 million