Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.0₆328
-0.06%
$327.59 million $9.04 million
Apr 9, 12 AM $0.0₆328
-0.12%
$327.78 million $8.51 million
Apr 8, 11 PM $0.0₆328
+0.27%
$328.21 million $8.36 million
Apr 8, 10 PM $0.0₆327
-0.14%
$327.32 million $8.6 million
Apr 8, 9 PM $0.0₆328
+0.26%
$327.8 million $9.07 million
Apr 8, 8 PM $0.0₆327
-0.05%
$326.94 million $9.2 million
Apr 8, 7 PM $0.0₆327
-0.04%
$327.09 million $9.3 million
Apr 8, 6 PM $0.0₆327
+0.03%
$327.22 million $9.5 million
Apr 8, 5 PM $0.0₆327
-0.15%
$327.15 million $9.39 million
Apr 8, 4 PM $0.0₆328
+0.00%
$327.65 million $9.15 million
Apr 8, 3 PM $0.0₆328
-0.11%
$327.66 million $9.28 million
Apr 8, 2 PM $0.0₆328
+0.08%
$328.03 million $10.03 million
Apr 8, 1 PM $0.0₆328
-0.21%
$327.78 million $10.62 million
Apr 8, 12 PM $0.0₆328
+0.49%
$328.45 million $10.76 million
Apr 8, 11 AM $0.0₆327
-0.06%
$326.85 million $10.98 million
Apr 8, 10 AM $0.0₆327
+0.12%
$327.05 million $11.38 million
Apr 8, 9 AM $0.0₆327
-0.20%
$326.64 million $12.05 million
Apr 8, 8 AM $0.0₆327
-0.01%
$327.28 million $12.19 million
Apr 8, 7 AM $0.0₆327
-0.02%
$327.33 million $12.59 million
Apr 8, 6 AM $0.0₆327
+0.04%
$327.39 million $13.12 million
Apr 8, 5 AM $0.0₆327
+0.00%
$327.26 million $13.57 million
Apr 8, 4 AM $0.0₆327
-0.01%
$327.25 million $13.49 million
Apr 8, 3 AM $0.0₆327
-0.31%
$327.28 million $13.65 million
Apr 8, 2 AM $0.0₆328
+0.29%
$328.3 million $14.21 million
Apr 8, 1 AM $0.0₆327
+0.68%
$327.34 million $14.73 million
Apr 8, 12 AM $0.0₆325
+0.04%
$325.08 million $14.76 million
Apr 7, 11 PM $0.0₆325
-0.10%
$324.94 million $14.71 million
Apr 7, 10 PM $0.0₆325
+0.24%
$325.47 million $14.22 million
Apr 7, 9 PM $0.0₆325
-0.10%
$324.71 million $13.78 million
Apr 7, 8 PM $0.0₆325
-0.66%
$325.05 million $13.67 million
Apr 7, 7 PM $0.0₆327
-0.04%
$327.22 million $13.52 million
Apr 7, 6 PM $0.0₆327
+0.05%
$327.34 million $13.31 million
Apr 7, 5 PM $0.0₆327
+0.04%
$327.18 million $13.27 million
Apr 7, 4 PM $0.0₆327
+0.03%
$327.06 million $13.2 million
Apr 7, 3 PM $0.0₆327
-0.11%
$326.96 million $13.29 million
Apr 7, 2 PM $0.0₆327
+0.03%
$327.34 million $12.67 million
Apr 7, 1 PM $0.0₆327
-0.03%
$327.23 million $12.16 million
Apr 7, 12 PM $0.0₆327
+0.55%
$327.32 million $11.55 million
Apr 7, 11 AM $0.0₆326
-0.50%
$325.52 million $11.15 million
Apr 7, 10 AM $0.0₆327
+0.01%
$327.07 million $10.61 million
Apr 7, 9 AM $0.0₆327
+0.07%
$327.05 million $9.91 million
Apr 7, 8 AM $0.0₆327
-0.15%
$326.84 million $10.09 million
Apr 7, 7 AM $0.0₆327
+0.67%
$327.28 million $9.96 million
Apr 7, 6 AM $0.0₆325
-1.37%
$325.12 million $9.71 million
Apr 7, 5 AM $0.0₆33
+0.24%
$329.64 million $9.4 million
Apr 7, 4 AM $0.0₆329
+0.08%
$328.85 million $9.47 million
Apr 7, 3 AM $0.0₆329
+0.09%
$328.59 million $9.4 million
Apr 7, 2 AM $0.0₆328
+0.40%
$328.02 million $8.99 million
Apr 7, 1 AM $0.0₆327
-0.14%
$326.73 million $8.44 million
Apr 7, 12 AM $0.0₆327
+0.12%
$327.18 million $8.62 million