Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0₆33
+0.71%
$330.26 million $6.12 million
Apr 4, 10 PM $0.0₆328
-0.07%
$327.93 million $6.09 million
Apr 4, 9 PM $0.0₆328
-0.01%
$328.15 million $6 million
Apr 4, 8 PM $0.0₆328
-1.24%
$328.17 million $6.11 million
Apr 4, 7 PM $0.0₆332
+0.16%
$332.28 million $5.94 million
Apr 4, 6 PM $0.0₆332
+0.13%
$331.74 million $5.85 million
Apr 4, 5 PM $0.0₆331
-0.02%
$331.3 million $5.72 million
Apr 4, 4 PM $0.0₆331
+0.06%
$331.37 million $5.63 million
Apr 4, 3 PM $0.0₆331
+0.09%
$331.16 million $5.48 million
Apr 4, 2 PM $0.0₆331
-0.18%
$330.86 million $5.42 million
Apr 4, 1 PM $0.0₆331
-0.15%
$331.45 million $5.43 million
Apr 4, 12 PM $0.0₆332
+0.39%
$331.94 million $5.81 million
Apr 4, 11 AM $0.0₆331
-0.45%
$330.66 million $6.09 million
Apr 4, 10 AM $0.0₆332
-0.12%
$332.18 million $6.21 million
Apr 4, 9 AM $0.0₆333
+0.16%
$332.56 million $6.28 million
Apr 4, 8 AM $0.0₆332
+0.12%
$332.04 million $6.58 million
Apr 4, 7 AM $0.0₆332
-0.03%
$331.65 million $7.16 million
Apr 4, 6 AM $0.0₆332
-0.02%
$331.75 million $7.16 million
Apr 4, 5 AM $0.0₆332
+0.03%
$331.82 million $7.64 million
Apr 4, 4 AM $0.0₆332
+0.14%
$331.74 million $8.39 million
Apr 4, 3 AM $0.0₆331
-0.25%
$331.28 million $9.24 million
Apr 4, 2 AM $0.0₆332
-0.19%
$332.13 million $9.96 million
Apr 4, 1 AM $0.0₆333
-0.06%
$332.77 million $9.98 million
Apr 4, 12 AM $0.0₆333
+0.46%
$332.96 million $10.13 million
Apr 3, 11 PM $0.0₆331
-0.19%
$331.29 million $10.28 million
Apr 3, 10 PM $0.0₆332
+0.13%
$331.92 million $10.15 million
Apr 3, 9 PM $0.0₆331
+0.03%
$331.49 million $10.08 million
Apr 3, 8 PM $0.0₆331
-0.01%
$331.37 million $9.96 million
Apr 3, 7 PM $0.0₆331
-0.18%
$331.4 million $10.04 million
Apr 3, 6 PM $0.0₆332
-0.02%
$332.01 million $10.09 million
Apr 3, 5 PM $0.0₆332
+0.15%
$332.06 million $10.35 million
Apr 3, 4 PM $0.0₆332
+0.00%
$331.56 million $10.6 million
Apr 3, 3 PM $0.0₆332
+1.03%
$331.57 million $10.77 million
Apr 3, 2 PM $0.0₆328
+0.33%
$328.2 million $10.8 million
Apr 3, 1 PM $0.0₆327
-0.02%
$327.23 million $11.06 million
Apr 3, 12 PM $0.0₆327
-0.16%
$327.18 million $10.94 million
Apr 3, 11 AM $0.0₆328
+0.08%
$327.61 million $10.83 million
Apr 3, 10 AM $0.0₆327
-0.09%
$327.37 million $10.89 million
Apr 3, 9 AM $0.0₆328
-0.10%
$327.66 million $10.8 million
Apr 3, 8 AM $0.0₆328
+0.19%
$328 million $10.64 million
Apr 3, 7 AM $0.0₆327
+0.00%
$327.39 million $10.04 million
Apr 3, 6 AM $0.0₆327
-0.47%
$327.37 million $9.93 million
Apr 3, 5 AM $0.0₆329
+0.56%
$328.95 million $9.5 million
Apr 3, 4 AM $0.0₆327
+0.26%
$327.11 million $8.77 million
Apr 3, 3 AM $0.0₆326
-0.18%
$326.26 million $8.06 million
Apr 3, 2 AM $0.0₆327
+0.43%
$326.86 million $7.54 million
Apr 3, 1 AM $0.0₆325
-0.53%
$325.47 million $7.76 million
Apr 3, 12 AM $0.0₆327
+1.96%
$327.22 million $8 million
Apr 2, 11 PM $0.0₆321
+0.03%
$320.92 million $7.91 million
Apr 2, 10 PM $0.0₆321
-0.06%
$320.82 million $7.99 million