Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.0₆321
-0.06%
$320.82 million $7.99 million
Apr 2, 9 PM $0.0₆321
-0.41%
$320.88 million $8.07 million
Apr 2, 8 PM $0.0₆322
+0.81%
$322.21 million $8.07 million
Apr 2, 7 PM $0.0₆32
+0.20%
$319.66 million $8.09 million
Apr 2, 6 PM $0.0₆319
-0.14%
$319.03 million $8.06 million
Apr 2, 5 PM $0.0₆319
-2.49%
$319.47 million $7.97 million
Apr 2, 4 PM $0.0₆328
-0.89%
$327.62 million $7.88 million
Apr 2, 3 PM $0.0₆331
+1.68%
$330.56 million $7.87 million
Apr 2, 2 PM $0.0₆325
-0.13%
$325.11 million $7.83 million
Apr 2, 1 PM $0.0₆326
+0.10%
$325.53 million $7.52 million
Apr 2, 12 PM $0.0₆325
+0.01%
$325.2 million $7.45 million
Apr 2, 11 AM $0.0₆325
+0.05%
$325.16 million $7.51 million
Apr 2, 10 AM $0.0₆325
-0.10%
$324.98 million $7.39 million
Apr 2, 9 AM $0.0₆325
-0.07%
$325.32 million $7.49 million
Apr 2, 8 AM $0.0₆326
-0.08%
$325.54 million $7.42 million
Apr 2, 7 AM $0.0₆326
+0.02%
$325.8 million $7.51 million
Apr 2, 6 AM $0.0₆326
+0.06%
$325.74 million $7.71 million
Apr 2, 5 AM $0.0₆326
-0.03%
$325.53 million $7.94 million
Apr 2, 4 AM $0.0₆326
-0.05%
$325.64 million $7.96 million
Apr 2, 3 AM $0.0₆326
-0.06%
$325.81 million $7.91 million
Apr 2, 2 AM $0.0₆326
+0.04%
$326 million $7.85 million
Apr 2, 1 AM $0.0₆326
+0.49%
$325.98 million $7.84 million
Apr 2, 12 AM $0.0₆324
+0.07%
$324.37 million $7.62 million
Apr 1, 11 PM $0.0₆324
-0.01%
$324.15 million $7.63 million
Apr 1, 10 PM $0.0₆324
-0.06%
$324.18 million $7.69 million
Apr 1, 9 PM $0.0₆324
-0.08%
$324.36 million $7.97 million
Apr 1, 8 PM $0.0₆325
-0.18%
$324.62 million $8.22 million
Apr 1, 7 PM $0.0₆325
+0.20%
$325.19 million $8.11 million
Apr 1, 6 PM $0.0₆324
-0.05%
$324.47 million $8.04 million
Apr 1, 5 PM $0.0₆325
+0.01%
$324.64 million $7.82 million
Apr 1, 4 PM $0.0₆325
-0.06%
$324.59 million $7.61 million
Apr 1, 3 PM $0.0₆325
-0.13%
$324.76 million $7.72 million
Apr 1, 2 PM $0.0₆325
+0.11%
$325.18 million $7.85 million
Apr 1, 1 PM $0.0₆325
+0.04%
$324.86 million $8.05 million
Apr 1, 12 PM $0.0₆325
-0.02%
$324.74 million $8.16 million
Apr 1, 11 AM $0.0₆325
+0.02%
$324.87 million $7.96 million
Apr 1, 10 AM $0.0₆325
+0.02%
$324.82 million $8 million
Apr 1, 9 AM $0.0₆325
-0.04%
$324.65 million $8 million
Apr 1, 8 AM $0.0₆325
-0.22%
$324.76 million $8.26 million
Apr 1, 7 AM $0.0₆325
+0.07%
$325.48 million $8.24 million
Apr 1, 6 AM $0.0₆325
-0.09%
$325.26 million $8.31 million
Apr 1, 5 AM $0.0₆326
+0.10%
$325.55 million $8.11 million
Apr 1, 4 AM $0.0₆325
-0.07%
$325.25 million $8.05 million
Apr 1, 3 AM $0.0₆325
+0.02%
$325.47 million $8.09 million
Apr 1, 2 AM $0.0₆325
+0.02%
$325.41 million $8.09 million
Apr 1, 1 AM $0.0₆325
+0.03%
$325.34 million $7.94 million
Apr 1, 12 AM $0.0₆325
-0.07%
$325.25 million $8.01 million
Download