Synopti Historical Data

SYNOPTI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000128
+456.52%
$ -- $ 1,526
Apr 2024 $ 0.000216
-22.86%
$ -- $ 140
Jan 2024 $ 0.000284
-8.39%
$ -- $ 40,298
Dec 2023 $ 0.00031
-50.48%
$ 1.24 million $ 562,621
Nov 2023 $ 0.000626
-1.38%
$ 2.5 million $ 818,729
Oct 2023 $ 0.000635
+0.27%
$ 2.54 million $ 852,787
Sep 2023 $ 0.000634
+1.88%
$ 2.54 million $ 600,225
Aug 2023 $ 0.000622
-27.20%
$ 2.49 million $ 257,026
Jul 2023 $ 0.000856
-0.23%
$ 3.42 million $ 359,445
Jun 2023 $ 0.000857
-3.44%
$ 3.43 million $ 367,291
May 2023 $ 0.000889
-16.74%
$ 3.56 million $ 459,709
Apr 2023 $ 0.00108
-74.10%
$ 4.32 million $ 937,027
Mar 2023 $ 0.00417
+10.84%
$ 16.7 million $ 2.89 million
Feb 2023 $ 0.00377
-32.25%
$ 15.06 million $ 1.73 million
Download