Synopti Historical Data

SYNOPTI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000128
+0.00%
$ -- $ 52
Jun 26, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 25, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 24, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 23, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 22, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 21, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 20, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 19, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 18, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 17, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 16, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 15, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 14, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 13, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 12, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 11, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 10, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 9, 2024 $ 0.000128
+0.00%
$ 512,000 $ 52
Jun 8, 2024 $ 0.000079
+0.00%
$ 316,000 $ 159
Jun 7, 2024 $ 0.000079
-58.42%
$ 316,000 $ 159
Jun 6, 2024 $ 0.00019
+0.00%
$ 760,000 $ 20
Jun 5, 2024 $ 0.00019
+726.09%
$ 760,000 $ 193
Apr 15, 2024 $ 0.000216
+0.00%
$ -- $ 23
Apr 14, 2024 $ 0.000216
+0.00%
$ 864,000 $ 23
Apr 13, 2024 $ 0.00028
+0.00%
$ 1.12 million $ 35
Apr 12, 2024 $ 0.00028
+0.00%
$ 1.12 million $ 35
Apr 9, 2024 $ 0.00028
+0.00%
$ -- $ 12
Apr 8, 2024 $ 0.00028
+0.00%
$ 1.12 million $ 12
Jan 13, 2024 $ 0.000284
+0.00%
$ -- $ 19
Jan 12, 2024 $ 0.000284
-4.05%
$ 1.14 million $ 29
Jan 11, 2024 $ 0.000296
+1.72%
$ 1.18 million $ 10
Jan 10, 2024 $ 0.000291
+0.00%
$ 1.16 million $ 10
Jan 7, 2024 $ 0.000294
+0.00%
$ 1.18 million $ 10
Jan 6, 2024 $ 0.000294
-0.68%
$ 1.18 million $ 9,949
Jan 5, 2024 $ 0.000296
+1.02%
$ 1.18 million $ 13,529
Jan 4, 2024 $ 0.000293
-1.01%
$ 1.17 million $ 8,437
Jan 3, 2024 $ 0.000296
-1.33%
$ 1.18 million $ 4,003
Jan 2, 2024 $ 0.000311
+0.00%
$ 1.24 million $ 10
Jan 1, 2024 $ 0.000311
+0.32%
$ 1.24 million $ 4,291
Dec 31, 2023 $ 0.00031
-5.78%
$ 1.24 million $ 6,549
Dec 30, 2023 $ 0.000329
-2.37%
$ 1.32 million $ 14,725
Dec 29, 2023 $ 0.000337
+0.30%
$ 1.35 million $ 9,746
Dec 28, 2023 $ 0.000337
+0.60%
$ 1.35 million $ 18,154
Dec 27, 2023 $ 0.000336
+0.90%
$ 1.34 million $ 26,243
Dec 26, 2023 $ 0.000333
-2.35%
$ 1.33 million $ 14,449
Dec 25, 2023 $ 0.000341
-20.14%
$ 1.36 million $ 5,026
Dec 24, 2023 $ 0.000427
+0.95%
$ 1.71 million $ 2,970
Dec 23, 2023 $ 0.000423
+2.17%
$ 1.69 million $ 10,938
Dec 22, 2023 $ 0.000411
-4.20%
$ 1.64 million $ 21,597
Download