Synopti Historical Data

SYNOPTI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000128
+0.00%
$ -- $ 210
Jun 17 $ 0.000128
+0.00%
$ 512,000 $ 315
Jun 10 $ 0.000128
+0.00%
$ 512,000 $ 315
Jun 3 $ 0.000079
+243.48%
$ 512,000 $ 529
Apr 15 $ 0.000216
+0.00%
$ -- $ 23
Apr 8 $ 0.00028
+0.00%
$ 864,000 $ 94
Jan 8 $ 0.000284
-2.41%
$ -- $ 69
Jan 1 $ 0.000294
-5.16%
$ 1.18 million $ 40,219
Dec 25 $ 0.000329
-22.95%
$ 1.24 million $ 88,344
Dec 18 $ 0.000423
-1.17%
$ 1.71 million $ 93,299
Dec 11 $ 0.000431
-4.01%
$ 1.71 million $ 113,721
Dec 4 $ 0.000446
-28.41%
$ 1.8 million $ 130,722
Nov 27 $ 0.000623
-1.74%
$ 2.49 million $ 187,624
Nov 20 $ 0.000631
-0.63%
$ 2.54 million $ 148,165
Nov 13 $ 0.000635
+0.16%
$ 2.54 million $ 170,659
Nov 6 $ 0.000636
-0.75%
$ 2.54 million $ 166,959
Oct 30 $ 0.00064
+1.73%
$ 2.56 million $ 195,364
Oct 23 $ 0.00063
-0.58%
$ 2.52 million $ 182,320
Oct 16 $ 0.000633
-0.87%
$ 2.53 million $ 196,910
Oct 9 $ 0.000637
+1.39%
$ 2.56 million $ 163,363
Oct 2 $ 0.000632
+0.07%
$ 2.51 million $ 166,851
Sep 25 $ 0.000631
-2.22%
$ 2.53 million $ 195,066
Sep 18 $ 0.00064
+0.41%
$ 2.58 million $ 165,850
Sep 11 $ 0.000641
+7.04%
$ 2.55 million $ 148,094
Sep 4 $ 0.000608
-0.06%
$ 2.39 million $ 37,752
Aug 28 $ 0.000608
-1.99%
$ 2.43 million $ 58,175
Aug 21 $ 0.000624
-13.45%
$ 2.49 million $ 41,071
Aug 14 $ 0.000718
+1.24%
$ 2.88 million $ 37,411
Aug 7 $ 0.000706
-1.63%
$ 2.83 million $ 50,196
Jul 31 $ 0.000717
-15.18%
$ 2.87 million $ 85,806
Jul 24 $ 0.000846
+2.56%
$ 3.38 million $ 76,556
Jul 17 $ 0.000824
-3.51%
$ 3.3 million $ 61,031
Jul 10 $ 0.000855
-1.89%
$ 3.42 million $ 75,521
Jul 3 $ 0.000871
+1.01%
$ 3.49 million $ 102,994
Jun 26 $ 0.000863
-2.62%
$ 3.45 million $ 97,092
Jun 19 $ 0.000876
-2.30%
$ 3.54 million $ 85,583
Jun 12 $ 0.000882
+2.13%
$ 3.59 million $ 85,653
Jun 5 $ 0.000873
-2.01%
$ 3.46 million $ 44,362
May 29 $ 0.00089
-1.09%
$ 3.56 million $ 94,273
May 22 $ 0.000919
+0.44%
$ 3.6 million $ 19,828
May 15 $ 0.000925
-3.10%
$ 3.67 million $ 53,573
May 8 $ 0.000957
+2.65%
$ 3.81 million $ 102,145
May 1 $ 0.000931
-12.82%
$ 3.73 million $ 204,256
Apr 24 $ 0.00114
-74.36%
$ 4.32 million $ 322,713
Apr 17 $ 0.00436
-0.67%
$ 17.7 million $ 113,533
Apr 10 $ 0.00438
-0.39%
$ 17.56 million $ 124,615
Apr 3 $ 0.0044
+1.41%
$ 17.58 million $ 200,508
Mar 27 $ 0.00433
-9.44%
$ 17.33 million $ 447,595
Mar 20 $ 0.00489
+0.69%
$ 19.14 million $ 270,961
Mar 13 $ 0.00485
-11.51%
$ 19.45 million $ 407,440
Download