Synopti Historical Data

SYNOPTI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00058
+6.17%
$ 2.32 million $ 25,640
Sep 11, 2023 $ 0.000546
-8.75%
$ 2.18 million $ 12,753
Sep 10, 2023 $ 0.000599
-1.43%
$ 2.39 million $ 3,790
Sep 9, 2023 $ 0.000608
+0.96%
$ 2.43 million $ 5,187
Sep 8, 2023 $ 0.000602
+0.58%
$ 2.41 million $ 5,861
Sep 7, 2023 $ 0.000599
-1.26%
$ 2.4 million $ 6,431
Sep 6, 2023 $ 0.000607
+0.67%
$ 2.43 million $ 6,305
Sep 5, 2023 $ 0.000603
-0.53%
$ 2.41 million $ 6,288
Sep 4, 2023 $ 0.000606
-0.25%
$ 2.43 million $ 7,681
Sep 3, 2023 $ 0.000608
-0.02%
$ 2.43 million $ 8,258
Sep 2, 2023 $ 0.000608
-1.33%
$ 2.43 million $ 9,029
Sep 1, 2023 $ 0.000616
-1.00%
$ 2.46 million $ 7,922
Aug 31, 2023 $ 0.000622
+1.33%
$ 2.49 million $ 7,377
Aug 30, 2023 $ 0.000614
-0.19%
$ 2.46 million $ 8,891
Aug 29, 2023 $ 0.000614
-0.96%
$ 2.46 million $ 8,060
Aug 28, 2023 $ 0.00062
-0.04%
$ 2.48 million $ 8,638
Aug 27, 2023 $ 0.000621
-0.54%
$ 2.49 million $ 10,128
Aug 26, 2023 $ 0.000624
+0.20%
$ 2.49 million $ 9,866
Aug 25, 2023 $ 0.000624
+0.40%
$ 2.5 million $ 11,078
Aug 24, 2023 $ 0.00062
-13.38%
$ 2.48 million $ 5,274
Aug 23, 2023 $ 0.000716
-0.62%
$ 2.86 million $ 620
Aug 22, 2023 $ 0.00072
+0.30%
$ 2.88 million $ 5,596
Aug 21, 2023 $ 0.000718
-0.35%
$ 2.87 million $ 8,638
Aug 20, 2023 $ 0.00072
+0.46%
$ 2.88 million $ 8,667
Aug 19, 2023 $ 0.000718
+0.85%
$ 2.87 million $ 8,872
Aug 18, 2023 $ 0.000711
+1.59%
$ 2.85 million $ 8,578
Aug 17, 2023 $ 0.0007
-1.43%
$ 2.8 million $ 6,089
Aug 16, 2023 $ 0.000711
+0.94%
$ 2.84 million $ 4,439
Aug 15, 2023 $ 0.000704
-0.30%
$ 2.82 million $ 4,548
Aug 14, 2023 $ 0.000706
-0.46%
$ 2.83 million $ 4,884
Aug 13, 2023 $ 0.000708
+0.29%
$ 2.83 million $ 5,668
Aug 12, 2023 $ 0.000706
+0.40%
$ 2.83 million $ 7,105
Aug 11, 2023 $ 0.000703
-0.27%
$ 2.81 million $ 7,375
Aug 10, 2023 $ 0.000704
+0.11%
$ 2.82 million $ 8,704
Aug 9, 2023 $ 0.000704
-0.44%
$ 2.81 million $ 8,095
Aug 8, 2023 $ 0.000707
-0.62%
$ 2.83 million $ 9,281
Aug 7, 2023 $ 0.000708
-1.37%
$ 2.83 million $ 9,636
Aug 6, 2023 $ 0.000717
-2.45%
$ 2.87 million $ 9,721
Aug 5, 2023 $ 0.000736
-1.62%
$ 2.94 million $ 9,448
Aug 4, 2023 $ 0.000746
-6.57%
$ 2.98 million $ 11,454
Aug 3, 2023 $ 0.000799
-6.38%
$ 3.2 million $ 12,562
Aug 2, 2023 $ 0.000851
-0.09%
$ 3.4 million $ 13,580
Aug 1, 2023 $ 0.000846
-1.00%
$ 3.39 million $ 14,155
Jul 31, 2023 $ 0.000856
+1.18%
$ 3.42 million $ 14,886
Jul 30, 2023 $ 0.000846
-0.23%
$ 3.38 million $ 15,400
Jul 29, 2023 $ 0.000849
+0.14%
$ 3.39 million $ 17,060
Jul 28, 2023 $ 0.000847
-3.32%
$ 3.39 million $ 14,096
Jul 27, 2023 $ 0.000876
-1.40%
$ 3.5 million $ 7,065
Jul 26, 2023 $ 0.000888
-0.05%
$ 3.55 million $ 7,973
Jul 25, 2023 $ 0.000889
+0.06%
$ 3.56 million $ 10,931