Synopti Historical Data

SYNOPTI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00443
-0.11%
$ 17.74 million $ 124,618
Feb 23, 2023 $ 0.00444
+8.44%
$ 17.75 million $ 127,945
Feb 22, 2023 $ 0.00409
-7.19%
$ 16.37 million $ 112,607
Feb 21, 2023 $ 0.00441
+0.41%
$ 17.64 million $ 171,425
Feb 20, 2023 $ 0.00439
-2.28%
$ 17.57 million $ 113,151
Feb 19, 2023 $ 0.00449
+4.51%
$ 17.97 million $ 103,956
Feb 18, 2023 $ 0.0047
+3.01%
$ 18.79 million $ 99,424
Feb 17, 2023 $ 0.00474
-14.74%
$ 18.96 million $ 252,534
Download