Shibamon Historical Data

SHIBAMON
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇283
-0.16%
$ -- $ 0
May 21, 2023 $ 0.0₇284
-0.14%
$ 28,398 $ 0
May 20, 2023 $ 0.0₇284
+1.29%
$ 28,427 $ 1
May 19, 2023 $ 0.0₇254
-25.77%
$ 25,421 $ 1
May 18, 2023 $ 0.0₇343
+18.04%
$ 34,250 $ 2
May 17, 2023 $ 0.0₇29
-23.26%
$ 29,017 $ 8
May 16, 2023 $ 0.0₇378
+49.98%
$ 37,823 $ 133
May 15, 2023 $ 0.0₇252
+10.43%
$ 25,236 $ 93
May 14, 2023 $ 0.0₇229
-44.82%
$ 22,852 $ 21
May 13, 2023 $ 0.0₇415
+62.19%
$ 41,486 $ 20
May 12, 2023 $ 0.0₇256
+24.55%
$ 25,576 $ 29
May 11, 2023 $ 0.0₇459
-8.40%
$ 45,906 $ 32
May 10, 2023 $ 0.0₇501
-29.54%
$ 50,098 $ 332
May 9, 2023 $ 0.0₇85
+8.49%
$ 85,039 $ 461
May 8, 2023 $ 0.0₇27
+27.07%
$ 26,980 $ 552
May 7, 2023 $ 0.0₇212
-5.69%
$ 21,208 $ 0
May 6, 2023 $ 0.0₇225
-20.51%
$ 22,470 $ 2
May 5, 2023 $ 0.0₇283
+22.32%
$ 28,291 $ 49
May 4, 2023 $ 0.0₇231
-0.33%
$ 23,130 $ 5
May 3, 2023 $ 0.0₇232
-4.55%
$ 23,224 $ 11
May 2, 2023 $ 0.0₇243
+0.30%
$ 24,308 $ 16
May 1, 2023 $ 0.0₇242
-18.46%
$ 24,237 $ 2
Apr 30, 2023 $ 0.0₇297
-7.79%
$ 29,684 $ 6
Apr 29, 2023 $ 0.0₇322
+18.70%
$ 32,192 $ 2
Apr 28, 2023 $ 0.0₇271
-12.24%
$ 27,141 $ 10
Apr 27, 2023 $ 0.0₇309
-2.80%
$ 30,919 $ 1
Apr 26, 2023 $ 0.0₇318
+14.40%
$ 31,824 $ 11
Apr 25, 2023 $ 0.0₇271
+0.05%
$ 27,076 $ 0.1
Apr 24, 2023 $ 0.0₇271
-2.26%
$ 27,063 $ 1
Apr 23, 2023 $ 0.0₇277
+4.36%
$ 27,726 $ 0
Apr 22, 2023 $ 0.0₇266
-4.56%
$ 26,565 $ 17
Apr 21, 2023 $ 0.0₇278
+5.82%
$ 27,829 $ 29
Apr 20, 2023 $ 0.0₇263
-0.98%
$ 26,267 $ 4
Apr 19, 2023 $ 0.0₇265
+2.92%
$ 26,493 $ 26
Apr 18, 2023 $ 0.0₇257
-2.05%
$ 25,737 $ 6
Apr 17, 2023 $ 0.0₇263
+1.39%
$ 26,286 $ 18
Apr 16, 2023 $ 0.0₇259
+7.23%
$ 25,891 $ 0
Apr 15, 2023 $ 0.0₇241
-14.32%
$ 24,128 $ 8
Apr 14, 2023 $ 0.0₇282
+17.16%
$ 28,149 $ 1
Apr 13, 2023 $ 0.0₇24
+1.37%
$ 24,036 $ 1
Apr 12, 2023 $ 0.0₇237
-1.32%
$ 23,727 $ 0
Apr 11, 2023 $ 0.0₇24
+4.36%
$ 24,035 $ 1
Apr 10, 2023 $ 0.0₇231
+1.83%
$ 23,053 $ 0.1
Apr 9, 2023 $ 0.0₇226
-8.22%
$ 22,615 $ 16
Apr 8, 2023 $ 0.0₇246
-0.19%
$ 24,560 $ 0
Apr 7, 2023 $ 0.0₇246
+0.26%
$ 24,611 $ 0.1
Apr 6, 2023 $ 0.0₇246
+2.64%
$ 24,561 $ 1
Apr 5, 2023 $ 0.0₇239
-0.03%
$ 23,933 $ 0
Apr 4, 2023 $ 0.0₇239
+0.08%
$ 23,943 $ 8
Apr 3, 2023 $ 0.0₇239
+0.01%
$ 23,945 $ 0
Download