Shibamon Historical Data

SHIBAMON
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇283
-0.16%
$ -- $ 0
May 15 $ 0.0₇284
+24.39%
$ 28,398 $ 239
May 8 $ 0.0₇415
+95.38%
$ 22,852 $ 1,426
May 1 $ 0.0₇212
-28.65%
$ 21,208 $ 85
Apr 24 $ 0.0₇322
+16.26%
$ 29,684 $ 25
Apr 17 $ 0.0₇266
+2.47%
$ 27,726 $ 100
Apr 10 $ 0.0₇241
+6.58%
$ 25,891 $ 11
Apr 3 $ 0.0₇226
-5.55%
$ 22,615 $ 26
Mar 27 $ 0.0₇239
-12.20%
$ 23,927 $ 7
Mar 20 $ 0.0₇286
-1.71%
$ 27,262 $ 24
Mar 13 $ 0.0₇285
+40.33%
$ 29,160 $ 17
Mar 6 $ 0.0₇199
-41.53%
$ 19,990 $ 78
Feb 27 $ 0.0₇34
+6.73%
$ 34,017 $ 60
Feb 20 $ 0.0₇319
+19.83%
$ 31,890 $ 11
Nov 8 $ 0.0₅241
-68.43%
$ 2.41 million $ 3.6 million
Download