Shibamon Historical Data

SHIBAMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₇239
-2.59%
$ 23,927 $ 0
Apr 1, 2023 $ 0.0₇246
+1.18%
$ 24,558 $ 0
Mar 31, 2023 $ 0.0₇242
-0.03%
$ 24,208 $ 0
Mar 30, 2023 $ 0.0₇242
-11.10%
$ 24,216 $ 1
Mar 29, 2023 $ 0.0₇272
+0.03%
$ 27,236 $ 1
Mar 28, 2023 $ 0.0₇272
+13.38%
$ 27,234 $ 3
Mar 27, 2023 $ 0.0₇24
-11.88%
$ 24,012 $ 1
Mar 26, 2023 $ 0.0₇273
-4.51%
$ 27,262 $ 0.1
Mar 25, 2023 $ 0.0₇286
+0.07%
$ 28,553 $ 6
Mar 24, 2023 $ 0.0₇285
-0.06%
$ 28,530 $ 4
Mar 23, 2023 $ 0.0₇285
+3.71%
$ 28,542 $ 7
Mar 22, 2023 $ 0.0₇275
-5.05%
$ 27,511 $ 5
Mar 21, 2023 $ 0.0₇29
+5.88%
$ 28,961 $ 1
Mar 20, 2023 $ 0.0₇274
-5.69%
$ 27,395 $ 2
Mar 19, 2023 $ 0.0₇292
+2.29%
$ 29,160 $ 1
Mar 18, 2023 $ 0.0₇285
-1.63%
$ 28,521 $ 5
Mar 17, 2023 $ 0.0₇291
+38.13%
$ 29,053 $ 4
Mar 16, 2023 $ 0.0₇29
+34.17%
$ 29,002 $ 1
Mar 15, 2023 $ 0.0₇217
+2.82%
$ 21,649 $ 4
Mar 14, 2023 $ 0.0₇21
+5.42%
$ 21,041 $ 1
Mar 13, 2023 $ 0.0₇2
-1.67%
$ 19,983 $ 1
Mar 12, 2023 $ 0.0₇2
+0.37%
$ 19,990 $ 0
Mar 11, 2023 $ 0.0₇199
-3.03%
$ 19,898 $ 0
Mar 10, 2023 $ 0.0₇206
+3.67%
$ 20,558 $ 0
Mar 9, 2023 $ 0.0₇198
-24.32%
$ 19,827 $ 34
Mar 8, 2023 $ 0.0₇262
-17.69%
$ 26,222 $ 1
Mar 7, 2023 $ 0.0₇319
+10.40%
$ 31,856 $ 9
Mar 6, 2023 $ 0.0₇288
-15.26%
$ 28,840 $ 34
Mar 5, 2023 $ 0.0₇34
-0.53%
$ 34,017 $ 4
Mar 4, 2023 $ 0.0₇342
+12.44%
$ 34,195 $ 13
Mar 3, 2023 $ 0.0₇304
-11.11%
$ 30,422 $ 5
Mar 2, 2023 $ 0.0₇342
+12.29%
$ 34,225 $ 7
Mar 1, 2023 $ 0.0₇305
+13.01%
$ 30,460 $ 26
Feb 28, 2023 $ 0.0₇27
-2.90%
$ 26,984 $ 2
Feb 27, 2023 $ 0.0₇278
-12.83%
$ 27,784 $ 2
Feb 26, 2023 $ 0.0₇319
+19.62%
$ 31,890 $ 4
Feb 25, 2023 $ 0.0₇266
-0.26%
$ 26,628 $ 1
Feb 24, 2023 $ 0.0₇267
-15.56%
$ 26,690 $ 3
Feb 23, 2023 $ 0.0₇316
+6.28%
$ 31,593 $ 0
Feb 22, 2023 $ 0.0₇297
-7.49%
$ 29,725 $ 1
Feb 21, 2023 $ 0.0₇27
+1.55%
$ 27,026 $ 2
Nov 11, 2021 $ 0.0₅241
-16.19%
$ 2.41 million $ 567,339
Nov 10, 2021 $ 0.0₅284
-45.92%
$ 2.84 million $ 727,249
Nov 9, 2021 $ 0.0₅516
+82.06%
$ 5.16 million $ 922,273
Nov 8, 2021 $ 0.0₅281
-63.25%
$ -- $ 1.38 million
Download