SALLY COIN Historical Data

SALLYC
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₅244
+6.08%
$ -- $ 16
Aug 6, 2024 $ 0.0₅229
-1.99%
$ 2,291 $ 31
Jul 29, 2024 $ 0.0₅327
+3.93%
$ -- $ 43
Jul 28, 2024 $ 0.0₅314
-12.00%
$ 3,139 $ 42
Jul 27, 2024 $ 0.0₅357
-87.88%
$ 3,574 $ 1,357
Jul 24, 2024 $ 0.000038
+3.21%
$ 38,011 $ 20
Jul 23, 2024 $ 0.0000368
+2.41%
$ 36,834 $ 128
Jul 22, 2024 $ 0.0000405
-4.15%
$ -- $ 89
Jul 21, 2024 $ 0.0000423
+6.75%
$ 42,249 $ 93
Jul 18, 2024 $ 0.0000404
+1.13%
$ -- $ 114
Jul 17, 2024 $ 0.0000398
-3.83%
$ 39,782 $ 121
Jul 16, 2024 $ 0.0000436
-2.99%
$ -- $ 304
Jul 15, 2024 $ 0.000045
+5.81%
$ 44,994 $ 312
Jul 14, 2024 $ 0.0000431
+1.70%
$ 43,063 $ 271
Jul 13, 2024 $ 0.0000422
-8.40%
$ 42,240 $ 407
Jul 12, 2024 $ 0.0000458
-3.86%
$ 45,838 $ 592
Jul 11, 2024 $ 0.0000477
-4.70%
$ 47,680 $ 98
Jul 10, 2024 $ 0.0000502
-4.12%
$ 50,226 $ 90
Jul 9, 2024 $ 0.0000509
-0.43%
$ 50,943 $ 63
Jul 8, 2024 $ 0.0000565
+7.12%
$ -- $ 143
Jul 7, 2024 $ 0.0000528
-8.33%
$ 52,773 $ 141
Jul 6, 2024 $ 0.0000574
+6.91%
$ 57,412 $ 109
Jul 5, 2024 $ 0.0000539
+73.56%
$ 53,921 $ 1,047
Jul 4, 2024 $ 0.0000369
-4.86%
$ -- $ 174
Jul 3, 2024 $ 0.0000389
-12.20%
$ 38,866 $ 321
Jul 2, 2024 $ 0.0000445
+6.92%
$ 44,534 $ 40
Jul 1, 2024 $ 0.0000416
-8.58%
$ 41,663 $ 959
Jun 30, 2024 $ 0.0000453
-2.17%
$ 45,292 $ 1,070
Jun 29, 2024 $ 0.0000464
+5.45%
$ 46,385 $ 1,096
Jun 28, 2024 $ 0.0000438
-10.06%
$ 43,754 $ 1,034
Jun 27, 2024 $ 0.0000486
+21.45%
$ 48,627 $ 1,149
Jun 26, 2024 $ 0.0000398
-11.80%
$ 39,796 $ 1,031
Jun 25, 2024 $ 0.0000451
-1.80%
$ 45,057 $ 1,401
Jun 20, 2024 $ 0.0000776
+0.47%
$ -- $ 1,746
Jun 19, 2024 $ 0.0000772
+50.83%
$ 77,219 $ 1,738
Jun 18, 2024 $ 0.0000512
+1.12%
$ 51,200 $ 4,137
Jun 17, 2024 $ 0.0000506
-1.32%
$ 50,644 $ 4,092
Jun 16, 2024 $ 0.0000512
-0.16%
$ 51,237 $ 4,140
Jun 15, 2024 $ 0.0000513
+0.88%
$ 51,249 $ 4,140
Jun 14, 2024 $ 0.0000508
+3.39%
$ 50,776 $ 4,102
Jun 13, 2024 $ 0.0000491
-34.35%
$ 49,053 $ 6,800
Jun 12, 2024 $ 0.0000745
-29.15%
$ 74,465 $ 5,855
Jun 11, 2024 $ 0.000105
-11.44%
$ 104,632 $ 10,611
Jun 10, 2024 $ 0.000118
+118.94%
$ 118,242 $ 39,835
Jun 9, 2024 $ 0.0000541
+27.75%
$ 54,111 $ 5,155
Jun 8, 2024 $ 0.0000423
+33.77%
$ 42,258 $ 5,150
Jun 7, 2024 $ 0.0000378
+77.80%
$ 37,815 $ 1,686
Jun 6, 2024 $ 0.0000212
+1.37%
$ 21,230 $ 764
Jun 5, 2024 $ 0.0000209
+21.65%
$ 20,893 $ 552
Jun 4, 2024 $ 0.0000171
+26.87%
$ 17,147 $ 623
Download