Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALLY COIN Historical Data

SALLYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0₅244
+6.08%
$-- $16
Aug 6, 2024 $0.0₅229
-1.99%
$2,291 $31
Jul 29, 2024 $0.0₅327
+3.93%
$-- $43
Jul 28, 2024 $0.0₅314
-12.00%
$3,139 $42
Jul 27, 2024 $0.0₅357
-87.88%
$3,574 $1,357
Jul 24, 2024 $0.000038
+3.21%
$38,011 $20
Jul 23, 2024 $0.0000368
+2.41%
$36,834 $128
Jul 22, 2024 $0.0000405
-4.15%
$-- $89
Jul 21, 2024 $0.0000423
+6.75%
$42,249 $93
Jul 18, 2024 $0.0000404
+1.13%
$-- $114
Jul 17, 2024 $0.0000398
-3.83%
$39,782 $121
Jul 16, 2024 $0.0000436
-2.99%
$-- $304
Jul 15, 2024 $0.000045
+5.81%
$44,994 $312
Jul 14, 2024 $0.0000431
+1.70%
$43,063 $271
Jul 13, 2024 $0.0000422
-8.40%
$42,240 $407
Jul 12, 2024 $0.0000458
-3.86%
$45,838 $592
Jul 11, 2024 $0.0000477
-4.70%
$47,680 $98
Jul 10, 2024 $0.0000502
-4.12%
$50,226 $90
Jul 9, 2024 $0.0000509
-0.43%
$50,943 $63
Jul 8, 2024 $0.0000565
+7.12%
$-- $143
Jul 7, 2024 $0.0000528
-8.33%
$52,773 $141
Jul 6, 2024 $0.0000574
+6.91%
$57,412 $109
Jul 5, 2024 $0.0000539
+73.56%
$53,921 $1,047
Jul 4, 2024 $0.0000369
-4.86%
$-- $174
Jul 3, 2024 $0.0000389
-12.20%
$38,866 $321
Jul 2, 2024 $0.0000445
+6.92%
$44,534 $40
Jul 1, 2024 $0.0000416
-8.58%
$41,663 $959
Jun 30, 2024 $0.0000453
-2.17%
$45,292 $1,070
Jun 29, 2024 $0.0000464
+5.45%
$46,385 $1,096
Jun 28, 2024 $0.0000438
-10.06%
$43,754 $1,034
Jun 27, 2024 $0.0000486
+21.45%
$48,627 $1,149
Jun 26, 2024 $0.0000398
-11.80%
$39,796 $1,031
Jun 25, 2024 $0.0000451
-1.80%
$45,057 $1,401
Jun 20, 2024 $0.0000776
+0.47%
$-- $1,746
Jun 19, 2024 $0.0000772
+50.83%
$77,219 $1,738
Jun 18, 2024 $0.0000512
+1.12%
$51,200 $4,137
Jun 17, 2024 $0.0000506
-1.32%
$50,644 $4,092
Jun 16, 2024 $0.0000512
-0.16%
$51,237 $4,140
Jun 15, 2024 $0.0000513
+0.88%
$51,249 $4,140
Jun 14, 2024 $0.0000508
+3.39%
$50,776 $4,102
Jun 13, 2024 $0.0000491
-34.35%
$49,053 $6,800
Jun 12, 2024 $0.0000745
-29.15%
$74,465 $5,855
Jun 11, 2024 $0.000105
-11.44%
$104,632 $10,611
Jun 10, 2024 $0.000118
+118.94%
$118,242 $39,835
Jun 9, 2024 $0.0000541
+27.75%
$54,111 $5,155
Jun 8, 2024 $0.0000423
+33.77%
$42,258 $5,150
Jun 7, 2024 $0.0000378
+77.80%
$37,815 $1,686
Jun 6, 2024 $0.0000212
+1.37%
$21,230 $764
Jun 5, 2024 $0.0000209
+21.65%
$20,893 $552
Jun 4, 2024 $0.0000171
+26.87%
$17,147 $623
Download