SALLY COIN Historical Data

SALLYC
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₅244
+6.08%
$-- $16
Aug 6, 2024 $0.0₅229
-1.99%
$2,291 $31
Jul 29, 2024 $0.0₅327
+3.93%
$-- $43
Jul 28, 2024 $0.0₅314
-12.00%
$3,139 $42
Jul 27, 2024 $0.0₅357
-87.88%
$3,574 $1,357
Jul 24, 2024 $0.000038
+3.21%
$38,011 $20
Jul 23, 2024 $0.0000368
+2.41%
$36,834 $128
Jul 22, 2024 $0.0000405
-4.15%
$-- $89
Jul 21, 2024 $0.0000423
+6.75%
$42,249 $93
Jul 18, 2024 $0.0000404
+1.13%
$-- $114
Jul 17, 2024 $0.0000398
-3.83%
$39,782 $121
Jul 16, 2024 $0.0000436
-2.99%
$-- $304
Jul 15, 2024 $0.000045
+5.81%
$44,994 $312
Jul 14, 2024 $0.0000431
+1.70%
$43,063 $271
Jul 13, 2024 $0.0000422
-8.40%
$42,240 $407
Jul 12, 2024 $0.0000458
-3.86%
$45,838 $592
Jul 11, 2024 $0.0000477
-4.70%
$47,680 $98
Jul 10, 2024 $0.0000502
-4.12%
$50,226 $90
Jul 9, 2024 $0.0000509
-0.43%
$50,943 $63
Jul 8, 2024 $0.0000565
+7.12%
$-- $143
Jul 7, 2024 $0.0000528
-8.33%
$52,773 $141
Jul 6, 2024 $0.0000574
+6.91%
$57,412 $109
Jul 5, 2024 $0.0000539
+73.56%
$53,921 $1,047
Jul 4, 2024 $0.0000369
-4.86%
$-- $174
Jul 3, 2024 $0.0000389
-12.20%
$38,866 $321
Jul 2, 2024 $0.0000445
+6.92%
$44,534 $40
Jul 1, 2024 $0.0000416
-8.58%
$41,663 $959
Jun 30, 2024 $0.0000453
-2.17%
$45,292 $1,070
Jun 29, 2024 $0.0000464
+5.45%
$46,385 $1,096
Jun 28, 2024 $0.0000438
-10.06%
$43,754 $1,034
Jun 27, 2024 $0.0000486
+21.45%
$48,627 $1,149
Jun 26, 2024 $0.0000398
-11.80%
$39,796 $1,031
Jun 25, 2024 $0.0000451
-1.80%
$45,057 $1,401
Jun 20, 2024 $0.0000776
+0.47%
$-- $1,746
Jun 19, 2024 $0.0000772
+50.83%
$77,219 $1,738
Jun 18, 2024 $0.0000512
+1.12%
$51,200 $4,137
Jun 17, 2024 $0.0000506
-1.32%
$50,644 $4,092
Jun 16, 2024 $0.0000512
-0.16%
$51,237 $4,140
Jun 15, 2024 $0.0000513
+0.88%
$51,249 $4,140
Jun 14, 2024 $0.0000508
+3.39%
$50,776 $4,102
Jun 13, 2024 $0.0000491
-34.35%
$49,053 $6,800
Jun 12, 2024 $0.0000745
-29.15%
$74,465 $5,855
Jun 11, 2024 $0.000105
-11.44%
$104,632 $10,611
Jun 10, 2024 $0.000118
+118.94%
$118,242 $39,835
Jun 9, 2024 $0.0000541
+27.75%
$54,111 $5,155
Jun 8, 2024 $0.0000423
+33.77%
$42,258 $5,150
Jun 7, 2024 $0.0000378
+77.80%
$37,815 $1,686
Jun 6, 2024 $0.0000212
+1.37%
$21,230 $764
Jun 5, 2024 $0.0000209
+21.65%
$20,893 $552
Jun 4, 2024 $0.0000171
+26.87%
$17,147 $623
Download