BetterBetting Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0586
+1.73%
$-- $150
Oct 3, 2022 $0.0576
+2.60%
$16.42 million $148
Oct 2, 2022 $0.0563
-0.87%
$16.07 million $145
Oct 1, 2022 $0.0568
-0.67%
$16.21 million $146
Sep 30, 2022 $0.0573
-2.25%
$16.34 million $147
Sep 29, 2022 $0.0586
-1.46%
$16.72 million $170
Sep 28, 2022 $0.0597
-0.56%
$17.03 million $152
Sep 27, 2022 $0.06
+2.33%
$17.11 million $42
Sep 26, 2022 $0.0587
+0.43%
$16.72 million $171
Sep 25, 2022 $0.0584
+0.30%
$16.65 million $170
Sep 24, 2022 $0.0582
-0.83%
$16.61 million $150
Sep 23, 2022 $0.0588
+0.80%
$16.75 million $150
Sep 22, 2022 $0.0582
+4.51%
$16.6 million $149
Sep 21, 2022 $0.0558
-2.15%
$-- $144
Sep 20, 2022 $0.0572
-4.15%
$16.32 million $146
Sep 19, 2022 $0.0596
+0.70%
$17.01 million $152
Sep 18, 2022 $0.0594
-6.24%
$16.95 million $151
Sep 17, 2022 $0.0634
+2.36%
$18.08 million $185
Sep 16, 2022 $0.062
-0.68%
$17.67 million $180
Sep 15, 2022 $0.0624
-5.33%
$17.79 million $160
Sep 14, 2022 $0.0657
+6.77%
$18.74 million $168
Sep 13, 2022 $0.0618
-6.69%
$17.61 million $181
Sep 12, 2022 $0.0663
-1.30%
$18.89 million $193
Sep 11, 2022 $0.0671
-0.65%
$19.13 million $196
Sep 10, 2022 $0.0675
+0.84%
$19.25 million $198
Sep 9, 2022 $0.0671
+6.82%
$19.14 million $171
Sep 8, 2022 $0.0629
-0.23%
$17.93 million $184
Sep 7, 2022 $0.0625
+5.12%
$17.83 million $160
Sep 6, 2022 $0.0596
-6.57%
$16.98 million $153
Sep 5, 2022 $0.0627
+0.34%
$17.88 million $162
Sep 4, 2022 $0.0625
+2.30%
$17.81 million $160
Sep 3, 2022 $0.0609
-1.11%
$17.35 million $157
Sep 2, 2022 $0.0616
-0.82%
$17.56 million $180
Sep 1, 2022 $0.0621
+1.33%
$17.7 million $182
Aug 31, 2022 $0.0611
+1.91%
$17.43 million $157
Aug 30, 2022 $0.06
-2.47%
$17.11 million $154
Aug 29, 2022 $0.061
+3.59%
$17.4 million $178
Aug 28, 2022 $0.0585
-4.13%
$16.67 million $150
Aug 27, 2022 $0.0608
+2.06%
$17.34 million $177
Aug 26, 2022 $0.0598
-8.63%
$17.06 million $153
Aug 25, 2022 $0.0655
+0.23%
$18.68 million $169
Aug 24, 2022 $0.0654
-0.65%
$18.65 million $190
Aug 23, 2022 $0.0659
+1.92%
$18.78 million $191
Aug 22, 2022 $0.0647
-1.45%
$18.43 million $189
Aug 21, 2022 $0.0657
+4.35%
$18.74 million $168
Aug 20, 2022 $0.063
-1.56%
$17.96 million $184
Aug 19, 2022 $0.0639
-97.77%
$18.23 million $162
Aug 18, 2022 $2.85
-1.96%
$814 million $29,632
Aug 17, 2022 $2.91
-4.83%
$830.25 million $15,144
Aug 16, 2022 $3.07
-1.92%
$876.41 million $32,005
Download