BetterBetting Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0586
+2.48%
$ -- $ 589
Sep 2022 $ 0.0573
-6.44%
$ 16.34 million $ 4,865
Aug 2022 $ 0.0611
+13,910.81%
$ 17.43 million $ 163,985
Jul 2022 $ 0.000434
+175.45%
$ 217,052 $ 1,189
Jun 2022 $ 0.000169
-61.27%
$ 84,490 $ 533
May 2022 $ 0.000432
-34.88%
$ 216,023 $ 56
Apr 2022 $ 0.00547
-10.06%
$ 2.74 million $ 1,340
Mar 2022 $ 0.00571
-1.77%
$ 2.86 million $ 1,843
Feb 2022 $ 0.00581
-13.29%
$ 2.91 million $ 1,866
Jun 2021 $ 0.0134
-7.01%
$ 6.71 million $ 76
May 2021 $ 0.0582
-80.73%
$ 29.12 million $ 53,355
Apr 2021 $ 0.302
+364.01%
$ 151.3 million $ 10,930
Mar 2021 $ 0.00397
+244.56%
$ 1.99 million $ 338,028
Feb 2021 $ 0.00115
+180.11%
$ 576,723 $ 2,174
Jan 2021 $ 0.000363
-42.15%
$ 181,597 $ 5,311
Dec 2020 $ 0.000508
+139.90%
$ 254,400 $ 4,372
Nov 2020 $ 0.00208
+462.54%
$ 1.04 million $ 125
Oct 2020 $ 0.00037
-47.90%
$ 185,334 $ 5,524
Sep 2020 $ 0.000711
+69.83%
$ 355,735 $ 2,998
Aug 2020 $ 0.0009
-9.58%
$ 450,672 $ 17,321
Jul 2020 $ 0.000996
-12.32%
$ 498,404 $ 11,687
Jun 2020 $ 0.00114
+11.88%
$ 568,657 $ 9,569
May 2020 $ 0.00102
+25.16%
$ 305,201 $ 10,385
Apr 2020 $ 0.000811
+373.52%
$ 243,668 $ 58,325
Mar 2020 $ 0.000171
-25.09%
$ 51,505 $ 3,973
Feb 2020 $ 0.000229
-26.01%
$ 68,824 $ 11,939
Jan 2020 $ 0.000309
-7.40%
$ 92,985 $ 3,393
Dec 2019 $ 0.000334
-72.58%
$ 100,425 $ 24,688
Nov 2019 $ 0.00122
+74.75%
$ 366,225 $ 14,181
Oct 2019 $ 0.000697
-14.87%
$ 209,577 $ 22,087
Sep 2019 $ 0.000819
+5.60%
$ 246,190 $ 77,995
Aug 2019 $ 0.000776
-26.46%
$ 155,586 $ 2,396
Jul 2019 $ 0.00105
-38.64%
$ 211,554 $ 6,873
Jun 2019 $ 0.00172
-3.51%
$ 344,782 $ 13,000
May 2019 $ 0.00178
-43.33%
$ 357,285 $ 39,589
Apr 2019 $ 0.00314
+7.19%
$ 630,500 $ 98,027
Mar 2019 $ 0.00293
-8.52%
$ 588,270 $ 628,065
Feb 2019 $ 0.00314
+7.20%
$ 630,080 $ 669,517
Jan 2019 $ 0.00296
-17.29%
$ 594,253 $ 559,356
Dec 2018 $ 0.0036
-28.24%
$ 721,786 $ 1.09 million
Nov 2018 $ 0.00501
-7.54%
$ 1.01 million $ 184,192
Oct 2018 $ 0.00521
-39.45%
$ -- $ 201,314
Sep 2018 $ 0.00818
-39.81%
$ -- $ 198,709
Aug 2018 $ 0.00928
-46.24%
$ -- $ 209,138
Jul 2018 $ 0.0183
-68.19%
$ -- $ 219,090
Jun 2018 $ 0.057
-24.85%
$ -- $ 197,715
May 2018 $ 0.0703
+3.36%
$ -- $ 264,217
Apr 2018 $ 0.0752
+65.58%
$ -- $ 237,493
Mar 2018 $ 0.0467
-67.67%
$ -- $ 229,964
Download