Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.0586
+2.48%
$-- $589
Sep 2022 $0.0573
-6.44%
$16.34 million $4,865
Aug 2022 $0.0611
+13.91K%
$17.43 million $163,985
Jul 2022 $0.000434
+175.45%
$217,052 $1,189
Jun 2022 $0.000169
-61.27%
$84,490 $533
May 2022 $0.000432
-34.88%
$216,023 $56
Apr 2022 $0.00547
-10.06%
$2.74 million $1,340
Mar 2022 $0.00571
-1.77%
$2.86 million $1,843
Feb 2022 $0.00581
-13.29%
$2.91 million $1,866
Jun 2021 $0.0134
-7.01%
$6.71 million $76
May 2021 $0.0582
-80.73%
$29.12 million $53,355
Apr 2021 $0.302
+364.01%
$151.3 million $10,930
Mar 2021 $0.00397
+244.56%
$1.99 million $338,028
Feb 2021 $0.00115
+180.11%
$576,723 $2,174
Jan 2021 $0.000363
-42.15%
$181,597 $5,311
Dec 2020 $0.000508
+139.90%
$254,400 $4,372
Nov 2020 $0.00208
+462.54%
$1.04 million $125
Oct 2020 $0.00037
-47.90%
$185,334 $5,524
Sep 2020 $0.000711
+69.83%
$355,735 $2,998
Aug 2020 $0.0009
-9.58%
$450,672 $17,321
Jul 2020 $0.000996
-12.32%
$498,404 $11,687
Jun 2020 $0.00114
+11.88%
$568,657 $9,569
May 2020 $0.00102
+25.16%
$305,201 $10,385
Apr 2020 $0.000811
+373.52%
$243,668 $58,325
Mar 2020 $0.000171
-25.09%
$51,505 $3,973
Feb 2020 $0.000229
-26.01%
$68,824 $11,939
Jan 2020 $0.000309
-7.40%
$92,985 $3,393
Dec 2019 $0.000334
-72.58%
$100,425 $24,688
Nov 2019 $0.00122
+74.75%
$366,225 $14,181
Oct 2019 $0.000697
-14.87%
$209,577 $22,087
Sep 2019 $0.000819
+5.60%
$246,190 $77,995
Aug 2019 $0.000776
-26.46%
$155,586 $2,396
Jul 2019 $0.00105
-38.64%
$211,554 $6,873
Jun 2019 $0.00172
-3.51%
$344,782 $13,000
May 2019 $0.00178
-43.33%
$357,285 $39,589
Apr 2019 $0.00314
+7.19%
$630,500 $98,027
Mar 2019 $0.00293
-8.52%
$588,270 $628,065
Feb 2019 $0.00314
+7.20%
$630,080 $669,517
Jan 2019 $0.00296
-17.29%
$594,253 $559,356
Dec 2018 $0.0036
-28.24%
$721,786 $1.09 million
Nov 2018 $0.00501
-7.54%
$1.01 million $184,192
Oct 2018 $0.00521
-39.45%
$-- $201,314
Sep 2018 $0.00818
-39.81%
$-- $198,709
Aug 2018 $0.00928
-46.24%
$-- $209,138
Jul 2018 $0.0183
-68.19%
$-- $219,090
Jun 2018 $0.057
-24.85%
$-- $197,715
May 2018 $0.0703
+3.36%
$-- $264,217
Apr 2018 $0.0752
+65.58%
$-- $237,493
Mar 2018 $0.0467
-67.67%
$-- $229,964
Download