BetterBetting Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0586
+4.45%
$ -- $ 298
Sep 26 $ 0.0563
-3.52%
$ 16.07 million $ 974
Sep 19 $ 0.0582
-1.68%
$ 16.65 million $ 891
Sep 12 $ 0.0594
-11.46%
$ 18.89 million $ 1,218
Sep 5 $ 0.0671
+7.36%
$ 17.88 million $ 1,223
Aug 29 $ 0.0625
+6.02%
$ 17.81 million $ 1,168
Aug 22 $ 0.0585
-10.90%
$ 16.67 million $ 1,218
Aug 15 $ 0.0657
-97.93%
$ 18.74 million $ 93,853
Aug 8 $ 3.16
+694,340.48%
$ 1.58 billion $ 68,068
Aug 1 $ 0.000455
+4.31%
$ 227,871 $ 356
Jul 25 $ 0.000434
+6.74%
$ 217,052 $ 338
Jul 18 $ 0.000405
+9.45%
$ 202,879 $ 329
Jul 11 $ 0.000376
+1.46%
$ 188,173 $ 295
Jul 4 $ 0.000371
-99.81%
$ 185,619 $ 225
Jun 27 $ 0.000156
-12.69%
$ 78,262 $ 61
Jun 20 $ 0.00018
+2.54%
$ 90,241 $ 306
Jun 13 $ 0.000176
-47.69%
$ 88,273 $ 129
Jun 6 $ 0.000337
-17.55%
$ 168,732 $ 21
May 30 $ 0.000409
-2.06%
$ 204,864 $ 22
May 23 $ 0.000417
-5.90%
$ 208,831 $ 19
May 9 $ 0.000484
-15.50%
$ 242,311 $ 12
May 2 $ 0.000576
-13.10%
$ 288,275 $ 19
Apr 18 $ 0.00547
+2.43%
$ 2.74 million $ 281
Apr 11 $ 0.00534
-10.09%
$ 2.67 million $ 649
Apr 4 $ 0.00595
-2.22%
$ 2.98 million $ 411
Mar 14 $ 0.00571
+13.40%
$ 2.86 million $ 658
Mar 7 $ 0.00503
-3.17%
$ 2.52 million $ 618
Feb 28 $ 0.00518
-0.56%
$ 2.59 million $ 666
Feb 21 $ 0.0052
-4.94%
$ 2.6 million $ 633
Feb 14 $ 0.0055
-9.47%
$ 2.75 million $ 713
Feb 7 $ 0.00605
-9.72%
$ 3.03 million $ 422
Jun 7 $ 0.0134
-7.01%
$ 6.71 million $ 76
May 3 $ 0.0582
-66.65%
$ 29.12 million $ 243
Apr 26 $ 0.174
+514.55%
$ 87.34 million $ 61,435
Apr 19 $ 1.43
+499.11%
$ 713.89 million $ 413
Apr 12 $ 0.238
+266.07%
$ 119.36 million $ 2,194
Mar 22 $ 0.00397
-0.88%
$ 1.99 million $ 2
Mar 15 $ 0.00401
+107.65%
$ 2.01 million $ 327,901
Mar 8 $ 0.00193
-16.61%
$ 967,632 $ 7,214
Mar 1 $ 0.00232
+101.27%
$ 1.16 million $ 2,911
Feb 22 $ 0.00115
+13.84%
$ 576,723 $ 2,124
Feb 1 $ 0.000476
+15.74%
$ 238,300 $ 50
Jan 25 $ 0.000363
-8.84%
$ 181,597 $ 1,900
Jan 4 $ 0.000462
-26.37%
$ 231,118 $ 3,411
Dec 21 $ 0.000508
-13.08%
$ 254,400 $ 1,264
Dec 14 $ 0.000531
-15.48%
$ 265,631 $ 903
Nov 30 $ 0.000488
+130.27%
$ -- $ 2,205
Nov 23 $ 0.00208
+6.53%
$ -- $ 1
Nov 16 $ 0.00196
+196.82%
$ 978,918 $ 48
Oct 26 $ 0.000369
-4.05%
$ 184,957 $ 150
Download