BetterBetting Historical Data

BETR Page 10
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000293
-16.65%
$ 88,153 $ 563
Feb 25, 2020 $ 0.000352
-5.22%
$ 105,830 $ 601
Feb 24, 2020 $ 0.000372
-0.12%
$ 111,678 $ 4
Feb 23, 2020 $ 0.000372
-0.50%
$ 111,798 $ 50
Feb 22, 2020 $ 0.000374
-0.86%
$ 112,361 $ 39
Feb 21, 2020 $ 0.000377
+25.88%
$ 113,331 $ 527
Feb 20, 2020 $ 0.0003
+0.93%
$ 90,059 $ 264
Feb 19, 2020 $ 0.000297
-30.14%
$ 89,260 $ 763
Feb 18, 2020 $ 0.000425
+4.22%
$ 127,724 $ 52
Feb 17, 2020 $ 0.000415
+47.23%
$ 124,698 $ 1,168
Feb 16, 2020 $ 0.00029
-45.98%
$ 87,257 $ 821
Feb 15, 2020 $ 0.000537
+2.49%
$ 161,451 $ 108
Feb 14, 2020 $ 0.000524
+8.34%
$ 157,569 $ 599
Feb 13, 2020 $ 0.000482
+33.44%
$ 144,769 $ 4,195
Feb 12, 2020 $ 0.000361
+3.73%
$ 108,527 $ 105
Feb 11, 2020 $ 0.000348
+0.95%
$ 104,650 $ 66
Feb 10, 2020 $ 0.000345
-3.90%
$ 103,692 $ 2
Feb 9, 2020 $ 0.000359
+5.11%
$ 107,886 $ 13
Feb 8, 2020 $ 0.000342
-5.52%
$ 102,664 $ 161
Feb 7, 2020 $ 0.000362
-0.34%
$ 108,670 $ 2
Feb 6, 2020 $ 0.000363
+30.56%
$ 109,036 $ 97
Feb 5, 2020 $ 0.000278
-12.57%
$ 83,508 $ 14
Feb 4, 2020 $ 0.000318
+0.47%
$ 95,527 $ 1
Feb 3, 2020 $ 0.000316
-0.45%
$ 95,095 $ 10
Feb 2, 2020 $ 0.000318
+12.68%
$ 95,532 $ 369
Feb 1, 2020 $ 0.000282
-8.84%
$ 84,790 $ 107
Jan 31, 2020 $ 0.000309
+0.41%
$ 92,985 $ 1
Jan 30, 2020 $ 0.000308
+5.38%
$ 92,616 $ 1
Jan 29, 2020 $ 0.000292
+12.13%
$ 87,905 $ 114
Jan 28, 2020 $ 0.000268
-1.44%
$ 80,430 $ 393
Jan 27, 2020 $ 0.000271
-10.74%
$ 81,607 $ 2
Jan 26, 2020 $ 0.000304
+21.58%
$ 91,419 $ 16
Jan 25, 2020 $ 0.00025
-4.55%
$ 75,206 $ 8
Jan 24, 2020 $ 0.000262
-5.66%
$ 78,801 $ 14
Jan 23, 2020 $ 0.000278
-6.01%
$ 83,509 $ 65
Jan 22, 2020 $ 0.000296
+1.39%
$ 88,845 $ 41
Jan 21, 2020 $ 0.000292
-0.70%
$ 87,637 $ 159
Jan 20, 2020 $ 0.000294
-3.73%
$ 88,257 $ 17
Jan 19, 2020 $ 0.000305
-7.64%
$ 91,643 $ 154
Jan 18, 2020 $ 0.00033
+1.28%
$ 99,261 $ 318
Jan 17, 2020 $ 0.000326
+10.97%
$ 98,020 $ 13
Jan 16, 2020 $ 0.000294
+9.84%
$ 88,299 $ 113
Jan 15, 2020 $ 0.000267
-21.48%
$ 80,374 $ 288
Jan 14, 2020 $ 0.000341
-0.52%
$ 102,419 $ 0
Jan 13, 2020 $ 0.000343
+12.58%
$ 102,993 $ 4
Jan 12, 2020 $ 0.000305
-5.69%
$ 91,529 $ 44
Jan 11, 2020 $ 0.000323
+4.22%
$ 97,040 $ 0
Jan 10, 2020 $ 0.000313
-7.95%
$ 93,958 $ 79
Jan 9, 2020 $ 0.00034
+2.68%
$ 102,093 $ 9
Jan 8, 2020 $ 0.000331
-1.32%
$ 99,437 $ 131