BetterBetting Historical Data

BETR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000335
+5.56%
$ 100,779 $ 311
Jan 6, 2020 $ 0.000318
-7.91%
$ 95,479 $ 243
Jan 5, 2020 $ 0.000345
+2.08%
$ 103,659 $ 184
Jan 4, 2020 $ 0.000338
+3.60%
$ 101,547 $ 47
Jan 3, 2020 $ 0.000326
+20.42%
$ 97,999 $ 436
Jan 2, 2020 $ 0.000271
-16.22%
$ 81,382 $ 98
Jan 1, 2020 $ 0.000323
-3.26%
$ 97,143 $ 90
Dec 31, 2019 $ 0.000334
-10.77%
$ 100,425 $ 209
Dec 30, 2019 $ 0.000374
-4.73%
$ 112,546 $ 54
Dec 29, 2019 $ 0.000393
+9.83%
$ 118,130 $ 2
Dec 28, 2019 $ 0.000358
+0.57%
$ 107,556 $ 36
Dec 27, 2019 $ 0.000356
+2.70%
$ 106,943 $ 38
Dec 26, 2019 $ 0.000346
+0.76%
$ 104,133 $ 92
Dec 25, 2019 $ 0.000344
-3.66%
$ 103,302 $ 98
Dec 24, 2019 $ 0.000357
-5.81%
$ 107,214 $ 363
Dec 23, 2019 $ 0.000379
-8.77%
$ 113,849 $ 127
Dec 22, 2019 $ 0.000415
+31.75%
$ 124,768 $ 145
Dec 21, 2019 $ 0.000315
-19.55%
$ 94,722 $ 226
Dec 20, 2019 $ 0.000392
+8.03%
$ 117,742 $ 180
Dec 19, 2019 $ 0.000363
+13.05%
$ 109,017 $ 700
Dec 18, 2019 $ 0.000321
-0.90%
$ 96,441 $ 1,436
Dec 17, 2019 $ 0.000324
-6.70%
$ 97,464 $ 295
Dec 16, 2019 $ 0.000348
-22.99%
$ 104,469 $ 2,205
Dec 15, 2019 $ 0.000451
+10.53%
$ 135,668 $ 582
Dec 14, 2019 $ 0.000408
-3.70%
$ 122,754 $ 2,491
Dec 13, 2019 $ 0.000424
-53.15%
$ 127,465 $ 8,943
Dec 12, 2019 $ 0.000905
-5.93%
$ 272,074 $ 3
Dec 11, 2019 $ 0.00096
-9.84%
$ 288,611 $ 1
Dec 10, 2019 $ 0.00107
-10.33%
$ 320,137 $ 7
Dec 9, 2019 $ 0.00119
+11.68%
$ 356,957 $ 330
Dec 8, 2019 $ 0.00106
-15.37%
$ 319,601 $ 71
Dec 7, 2019 $ 0.00126
+8.67%
$ 377,622 $ 0
Dec 6, 2019 $ 0.00116
+1.94%
$ 347,504 $ 22
Dec 5, 2019 $ 0.00114
+3.93%
$ 341,826 $ 1,957
Dec 4, 2019 $ 0.0011
-4.55%
$ 331,565 $ 1,025
Dec 3, 2019 $ 0.00116
+8.54%
$ 347,360 $ 1,971
Dec 2, 2019 $ 0.00106
+13.02%
$ 320,049 $ 250
Dec 1, 2019 $ 0.000942
-22.66%
$ 283,238 $ 829
Nov 30, 2019 $ 0.00122
-6.85%
$ 366,225 $ 295
Nov 29, 2019 $ 0.00131
+3.83%
$ 393,426 $ 81
Nov 28, 2019 $ 0.00126
-1.75%
$ 378,928 $ 532
Nov 27, 2019 $ 0.00129
+19.07%
$ 386,521 $ 1,233
Nov 26, 2019 $ 0.00108
-0.27%
$ 324,644 $ 1
Nov 25, 2019 $ 0.00108
-0.38%
$ 324,573 $ 1,211
Nov 24, 2019 $ 0.00108
-1.44%
$ 325,831 $ 888
Nov 23, 2019 $ 0.0011
+12.52%
$ 330,553 $ 812
Nov 22, 2019 $ 0.000974
-1.65%
$ 292,670 $ 637
Nov 21, 2019 $ 0.00099
-10.36%
$ 297,593 $ 1,366
Nov 20, 2019 $ 0.0011
+6.52%
$ 332,000 $ 545
Nov 19, 2019 $ 0.00104
+1.41%
$ 311,672 $ 324