BetterBetting Historical Data

BETR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00105
-6.02%
$ 210,641 $ 35
Aug 8, 2019 $ 0.00112
+7.40%
$ 224,612 $ 160
Aug 7, 2019 $ 0.00104
-0.62%
$ 209,131 $ 3
Aug 6, 2019 $ 0.00105
-1.61%
$ 210,427 $ 166
Aug 5, 2019 $ 0.00107
+4.98%
$ 213,867 $ 136
Aug 4, 2019 $ 0.00102
-2.88%
$ 203,712 $ 176
Aug 3, 2019 $ 0.00105
+5.71%
$ 209,770 $ 46
Aug 2, 2019 $ 0.000989
+0.31%
$ 198,429 $ 304
Aug 1, 2019 $ 0.000986
-6.50%
$ 197,810 $ 161
Jul 31, 2019 $ 0.00105
+12.98%
$ 211,554 $ 7
Jul 30, 2019 $ 0.000934
-0.85%
$ 187,256 $ 16
Jul 29, 2019 $ 0.000941
-1.65%
$ 188,846 $ 398
Jul 28, 2019 $ 0.000957
+7.69%
$ 192,009 $ 1
Jul 27, 2019 $ 0.000889
-9.05%
$ 178,297 $ 0
Jul 26, 2019 $ 0.000977
+3.71%
$ 196,050 $ 27
Jul 25, 2019 $ 0.000942
+4.26%
$ 189,039 $ 65
Jul 24, 2019 $ 0.000904
-6.41%
$ 181,311 $ 25
Jul 23, 2019 $ 0.000966
+1.57%
$ 193,715 $ 103
Jul 22, 2019 $ 0.000951
+2.82%
$ 190,723 $ 216
Jul 21, 2019 $ 0.000925
+8.66%
$ 185,491 $ 39
Jul 20, 2019 $ 0.000851
+3.79%
$ 170,711 $ 15
Jul 19, 2019 $ 0.00082
-7.37%
$ 164,480 $ 21
Jul 18, 2019 $ 0.000885
+6.96%
$ 177,563 $ 19
Jul 17, 2019 $ 0.000828
-0.90%
$ 165,997 $ 132
Jul 16, 2019 $ 0.000835
-26.40%
$ 167,512 $ 492
Jul 15, 2019 $ 0.00113
+9.04%
$ 227,609 $ 72
Jul 14, 2019 $ 0.00104
-19.64%
$ 208,732 $ 655
Jul 13, 2019 $ 0.0013
-5.47%
$ 259,759 $ 585
Jul 12, 2019 $ 0.00137
+20.47%
$ 274,789 $ 9
Jul 11, 2019 $ 0.00114
-25.44%
$ 228,101 $ 656
Jul 10, 2019 $ 0.00153
+16.77%
$ 305,939 $ 461
Jul 9, 2019 $ 0.00131
-10.88%
$ 262,002 $ 846
Jul 8, 2019 $ 0.00147
+4.30%
$ 294,002 $ 89
Jul 7, 2019 $ 0.00141
-7.10%
$ 281,894 $ 155
Jul 6, 2019 $ 0.00151
+13.07%
$ 303,449 $ 202
Jul 5, 2019 $ 0.00134
-4.79%
$ 268,381 $ 2
Jul 4, 2019 $ 0.00141
-3.50%
$ 281,882 $ 72
Jul 3, 2019 $ 0.00146
-10.05%
$ 292,134 $ 273
Jul 2, 2019 $ 0.00162
+12.48%
$ 324,762 $ 61
Jul 1, 2019 $ 0.00144
-16.25%
$ 288,743 $ 1,162
Jun 30, 2019 $ 0.00172
-8.63%
$ 344,782 $ 99
Jun 29, 2019 $ 0.00188
+31.70%
$ 377,363 $ 534
Jun 28, 2019 $ 0.00143
-16.24%
$ 286,523 $ 500
Jun 27, 2019 $ 0.00171
+17.25%
$ 342,090 $ 12
Jun 26, 2019 $ 0.00145
+5.78%
$ 291,751 $ 101
Jun 25, 2019 $ 0.00138
-6.52%
$ 275,817 $ 329
Jun 24, 2019 $ 0.00147
-0.67%
$ 295,049 $ 79
Jun 23, 2019 $ 0.00148
+21.10%
$ 297,052 $ 188
Jun 22, 2019 $ 0.00122
-2.51%
$ 245,308 $ 260
Jun 21, 2019 $ 0.00125
-6.11%
$ 251,611 $ 504