BetterBetting Historical Data

BETR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.00271
-7.55%
$ 544,538 $ 11,478
Jan 19, 2019 $ 0.00295
+11.13%
$ 591,158 $ 22,827
Jan 18, 2019 $ 0.00264
+0.58%
$ 530,202 $ 17,475
Jan 17, 2019 $ 0.00263
+2.27%
$ 526,961 $ 13,316
Jan 16, 2019 $ 0.00257
-0.73%
$ 515,233 $ 3,350
Jan 15, 2019 $ 0.00259
+3.58%
$ 519,230 $ 7,011
Jan 14, 2019 $ 0.0025
+1.74%
$ 501,561 $ 11,068
Jan 13, 2019 $ 0.00245
-2.51%
$ 491,417 $ 11,164
Jan 12, 2019 $ 0.00252
+4.05%
$ 505,599 $ 18,263
Jan 11, 2019 $ 0.00244
+1.49%
$ 488,755 $ 19,292
Jan 10, 2019 $ 0.00238
-11.84%
$ 477,345 $ 19,015
Jan 9, 2019 $ 0.00271
-7.15%
$ 542,860 $ 20,122
Jan 8, 2019 $ 0.00291
-15.06%
$ 584,663 $ 24,773
Jan 7, 2019 $ 0.00347
-4.96%
$ 695,459 $ 18,385
Jan 6, 2019 $ 0.00368
+4.62%
$ 738,893 $ 22,695
Jan 5, 2019 $ 0.00354
-0.60%
$ 709,104 $ 20,597
Jan 4, 2019 $ 0.00354
-2.23%
$ 710,405 $ 25,276
Jan 3, 2019 $ 0.00362
-4.05%
$ 726,615 $ 22,117
Jan 2, 2019 $ 0.00375
+0.15%
$ 752,299 $ 22,481
Jan 1, 2019 $ 0.00372
+3.85%
$ 746,095 $ 20,235
Dec 31, 2018 $ 0.0036
-4.37%
$ 721,786 $ 20,458
Dec 30, 2018 $ 0.00374
+3.62%
$ 750,951 $ 23,537
Dec 29, 2018 $ 0.00361
-6.08%
$ 724,808 $ 21,726
Dec 28, 2018 $ 0.00381
+21.11%
$ 763,460 $ 25,829
Dec 27, 2018 $ 0.00314
-9.25%
$ 629,711 $ 18,961
Dec 26, 2018 $ 0.00344
+0.28%
$ 690,640 $ 21,635
Dec 25, 2018 $ 0.00344
-12.70%
$ 690,862 $ 22,156
Dec 24, 2018 $ 0.00395
+12.27%
$ 793,099 $ 24,422
Dec 23, 2018 $ 0.00352
+12.61%
$ 706,113 $ 21,648
Dec 22, 2018 $ 0.00312
+3.29%
$ 626,715 $ 18,631
Dec 21, 2018 $ 0.00302
-5.96%
$ 605,417 $ 16,862
Dec 20, 2018 $ 0.00321
+23.82%
$ 644,200 $ 20,775
Dec 19, 2018 $ 0.0026
-1.41%
$ 520,551 $ 136,114
Dec 18, 2018 $ 0.00264
+4.92%
$ 529,320 $ 68,003
Dec 17, 2018 $ 0.00253
+9.89%
$ 506,533 $ 18,283
Dec 16, 2018 $ 0.0023
-2.86%
$ 460,936 $ 15,251
Dec 15, 2018 $ 0.00237
-5.17%
$ 474,873 $ 19,788
Dec 14, 2018 $ 0.0025
-7.15%
$ 500,489 $ 20,285
Dec 13, 2018 $ 0.00269
-17.10%
$ 539,030 $ 36,553
Dec 12, 2018 $ 0.00322
+3.07%
$ 646,801 $ 17,814
Dec 11, 2018 $ 0.00313
-9.37%
$ 628,605 $ 90,968
Dec 10, 2018 $ 0.00346
-1.10%
$ 693,086 $ 127,735
Dec 9, 2018 $ 0.0035
+4.03%
$ 701,606 $ 141,674
Dec 8, 2018 $ 0.00338
-2.15%
$ 677,885 $ 17,311
Dec 7, 2018 $ 0.00345
+10.75%
$ 692,189 $ 19,188
Dec 6, 2018 $ 0.00314
-9.08%
$ 629,116 $ 17,819
Dec 5, 2018 $ 0.00345
-8.43%
$ 691,818 $ 19,729
Dec 4, 2018 $ 0.00377
-3.10%
$ 755,987 $ 12,460
Dec 3, 2018 $ 0.00389
-15.68%
$ 780,176 $ 16,543
Dec 2, 2018 $ 0.0046
-12.90%
$ 921,973 $ 22,455