BetterBetting Historical Data

BETR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00527
+5.17%
$ 1.06 million $ 18,702
Nov 30, 2018 $ 0.00501
-1.17%
$ 1.01 million $ 22,907
Nov 29, 2018 $ 0.00551
+0.00%
$ 1.11 million $ 4,089
Nov 28, 2018 $ 0.00459
+0.00%
$ 919,793 $ 3,750
Nov 27, 2018 $ 0.00486
+0.00%
$ 974,166 $ 3,926
Nov 26, 2018 $ 0.00451
+0.00%
$ 905,294 $ 3,820
Nov 25, 2018 $ 0.00455
+0.00%
$ 912,911 $ 4,292
Nov 24, 2018 $ 0.00458
+0.00%
$ 919,426 $ 4,307
Nov 23, 2018 $ 0.00478
+0.00%
$ 958,145 $ 4,525
Nov 22, 2018 $ 0.00443
+0.00%
$ 887,688 $ 4,500
Nov 21, 2018 $ 0.00414
+0.00%
$ 829,522 $ 4,634
Nov 20, 2018 $ 0.00459
+0.00%
$ 920,272 $ 5,282
Nov 19, 2018 $ 0.00501
+0.00%
$ 1.01 million $ 5,598
Nov 18, 2018 $ 0.00498
+0.00%
$ 998,220 $ 5,553
Nov 17, 2018 $ 0.00505
+0.00%
$ 3.28 million $ 5,591
Nov 16, 2018 $ 0.00484
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00507
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00534
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00536
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0054
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00532
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0053
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00542
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00603
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00603
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00596
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00595
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00543
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00538
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00543
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00542
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00521
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00566
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00591
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0059
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00604
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00612
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00604
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00594
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00615
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0065
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0066
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00673
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00701
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00704
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00712
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00671
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00651
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00651
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00677
+0.00%
$ -- $ 6,262