BetterBetting Historical Data

BETR Page 2
Date Close Price change Market cap Trading volume
Oct 19 $ 0.000607
-5.22%
$ 304,069 $ 337
Oct 12 $ 0.000719
-45.02%
$ 360,082 $ 244
Oct 5 $ 0.00131
-1.83%
$ 655,085 $ 4,801
Sep 28 $ 0.000622
+12.25%
$ 311,133 $ 595
Sep 21 $ 0.000427
+3.12%
$ 213,606 $ 16
Sep 14 $ 0.00056
+12.07%
$ 280,548 $ 1,645
Sep 7 $ 0.0005
+19.48%
$ 250,267 $ 809
Aug 17 $ 0.0009
+0.13%
$ 450,672 $ 599
Aug 10 $ 0.00099
-15.41%
$ 495,591 $ 10,367
Aug 3 $ 0.00117
-5.30%
$ 585,629 $ 6,086
Jul 27 $ 0.00123
+30.76%
$ 618,187 $ 4,202
Jul 20 $ 0.000944
-11.81%
$ 472,733 $ 2,277
Jul 13 $ 0.00107
+12.49%
$ 536,149 $ 1,113
Jul 6 $ 0.000952
-14.22%
$ 476,430 $ 2,752
Jun 29 $ 0.00111
+13.53%
$ 555,235 $ 2,906
Jun 22 $ 0.000977
-12.18%
$ 488,890 $ 5,381
Jun 15 $ 0.00111
+5.63%
$ 556,625 $ 526
Jun 8 $ 0.00105
-1.88%
$ 526,978 $ 1,496
Jun 1 $ 0.00107
+5.64%
$ 536,980 $ 871
May 25 $ 0.00102
+57.68%
$ 305,201 $ 4,073
May 18 $ 0.000644
-25.61%
$ 193,664 $ 4,421
May 11 $ 0.000866
+12.47%
$ 260,314 $ 1,564
May 4 $ 0.00077
-2.56%
$ 231,481 $ 315
Apr 27 $ 0.00079
-13.83%
$ 237,565 $ 1,019
Apr 20 $ 0.000917
-15.46%
$ 275,610 $ 3,246
Apr 13 $ 0.00108
-18.64%
$ 326,058 $ 10,297
Apr 6 $ 0.00134
+223.99%
$ 401,320 $ 33,660
Mar 30 $ 0.000412
+172.46%
$ 123,907 $ 10,200
Mar 23 $ 0.000151
-10.29%
$ 45,509 $ 1,091
Mar 16 $ 0.000169
+20.61%
$ 50,740 $ 539
Mar 9 $ 0.00014
-36.95%
$ 42,080 $ 1,676
Mar 2 $ 0.000222
-4.58%
$ 66,740 $ 571
Feb 24 $ 0.000233
-37.42%
$ 69,970 $ 2,420
Feb 17 $ 0.000372
+32.00%
$ 111,798 $ 2,863
Feb 10 $ 0.00029
-19.13%
$ 87,257 $ 5,896
Feb 3 $ 0.000359
+12.94%
$ 107,886 $ 298
Jan 27 $ 0.000318
+4.49%
$ 95,532 $ 987
Jan 20 $ 0.000304
-0.28%
$ 91,419 $ 320
Jan 13 $ 0.000305
+0.17%
$ 91,643 $ 889
Jan 6 $ 0.000305
-11.72%
$ 91,529 $ 818
Dec 30 $ 0.000345
-12.26%
$ 103,659 $ 1,118
Dec 23 $ 0.000393
-5.34%
$ 118,130 $ 757
Dec 16 $ 0.000415
-8.03%
$ 124,768 $ 5,187
Dec 9 $ 0.000451
-57.55%
$ 135,668 $ 12,356
Dec 2 $ 0.00106
+12.86%
$ 319,601 $ 5,296
Nov 25 $ 0.000942
-13.07%
$ 283,238 $ 4,183
Nov 18 $ 0.00108
+1.06%
$ 325,831 $ 4,608
Nov 11 $ 0.00107
+35.32%
$ 322,367 $ 1,871
Nov 4 $ 0.000794
+9.86%
$ 238,548 $ 3,413
Oct 28 $ 0.000722
+168.73%
$ 217,156 $ 4,815