Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000607
-5.22%
$304,069 $337
Oct 12 $0.000719
-45.02%
$360,082 $244
Oct 5 $0.00131
-1.83%
$655,085 $4,801
Sep 28 $0.000622
+12.25%
$311,133 $595
Sep 21 $0.000427
+3.12%
$213,606 $16
Sep 14 $0.00056
+12.07%
$280,548 $1,645
Sep 7 $0.0005
+19.48%
$250,267 $809
Aug 17 $0.0009
+0.13%
$450,672 $599
Aug 10 $0.00099
-15.41%
$495,591 $10,367
Aug 3 $0.00117
-5.30%
$585,629 $6,086
Jul 27 $0.00123
+30.76%
$618,187 $4,202
Jul 20 $0.000944
-11.81%
$472,733 $2,277
Jul 13 $0.00107
+12.49%
$536,149 $1,113
Jul 6 $0.000952
-14.22%
$476,430 $2,752
Jun 29 $0.00111
+13.53%
$555,235 $2,906
Jun 22 $0.000977
-12.18%
$488,890 $5,381
Jun 15 $0.00111
+5.63%
$556,625 $526
Jun 8 $0.00105
-1.88%
$526,978 $1,496
Jun 1 $0.00107
+5.64%
$536,980 $871
May 25 $0.00102
+57.68%
$305,201 $4,073
May 18 $0.000644
-25.61%
$193,664 $4,421
May 11 $0.000866
+12.47%
$260,314 $1,564
May 4 $0.00077
-2.56%
$231,481 $315
Apr 27 $0.00079
-13.83%
$237,565 $1,019
Apr 20 $0.000917
-15.46%
$275,610 $3,246
Apr 13 $0.00108
-18.64%
$326,058 $10,297
Apr 6 $0.00134
+223.99%
$401,320 $33,660
Mar 30 $0.000412
+172.46%
$123,907 $10,200
Mar 23 $0.000151
-10.29%
$45,509 $1,091
Mar 16 $0.000169
+20.61%
$50,740 $539
Mar 9 $0.00014
-36.95%
$42,080 $1,676
Mar 2 $0.000222
-4.58%
$66,740 $571
Feb 24 $0.000233
-37.42%
$69,970 $2,420
Feb 17 $0.000372
+32.00%
$111,798 $2,863
Feb 10 $0.00029
-19.13%
$87,257 $5,896
Feb 3 $0.000359
+12.94%
$107,886 $298
Jan 27 $0.000318
+4.49%
$95,532 $987
Jan 20 $0.000304
-0.28%
$91,419 $320
Jan 13 $0.000305
+0.17%
$91,643 $889
Jan 6 $0.000305
-11.72%
$91,529 $818
Dec 30 $0.000345
-12.26%
$103,659 $1,118
Dec 23 $0.000393
-5.34%
$118,130 $757
Dec 16 $0.000415
-8.03%
$124,768 $5,187
Dec 9 $0.000451
-57.55%
$135,668 $12,356
Dec 2 $0.00106
+12.86%
$319,601 $5,296
Nov 25 $0.000942
-13.07%
$283,238 $4,183
Nov 18 $0.00108
+1.06%
$325,831 $4,608
Nov 11 $0.00107
+35.32%
$322,367 $1,871
Nov 4 $0.000794
+9.86%
$238,548 $3,413
Oct 28 $0.000722
+168.73%
$217,156 $4,815