Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetterBetting Historical Data

BETR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.000269
+6.91%
$80,828 $2,237
Oct 14 $0.000251
-34.93%
$75,596 $3,714
Oct 7 $0.000387
-39.67%
$116,178 $9,391
Sep 30 $0.000642
-18.96%
$193,062 $2,872
Sep 23 $0.000793
-15.33%
$238,338 $165
Sep 16 $0.000936
+2.50%
$187,843 $15,565
Sep 9 $0.000914
+13.70%
$183,271 $61,267
Sep 2 $0.000804
+5.62%
$161,186 $989
Aug 26 $0.000763
-6.51%
$153,040 $356
Aug 19 $0.000816
-7.73%
$163,645 $392
Aug 12 $0.000885
-7.53%
$-- $414
Aug 5 $0.000956
-5.84%
$-- $549
Jul 29 $0.00102
+6.09%
$203,712 $1,108
Jul 22 $0.000957
+3.51%
$192,009 $437
Jul 15 $0.000925
-11.14%
$185,491 $789
Jul 8 $0.00104
-25.95%
$208,732 $3,300
Jul 1 $0.00141
-18.24%
$281,894 $1,926
Jun 24 $0.00172
+16.07%
$344,782 $1,655
Jun 17 $0.00148
-1.74%
$297,052 $3,508
Jun 10 $0.00151
-10.95%
$302,291 $6,505
Jun 3 $0.00169
+4.81%
$339,466 $1,247
May 27 $0.00161
-28.13%
$323,885 $5,445
May 20 $0.00225
+3.23%
$450,661 $938
May 13 $0.00218
-4.48%
$436,544 $9,170
May 6 $0.00228
-23.63%
$457,015 $22,798
Apr 29 $0.00298
-7.91%
$598,349 $1,893
Apr 22 $0.00323
-1.33%
$648,203 $2,041
Apr 15 $0.00328
-2.64%
$656,942 $4,649
Apr 8 $0.00336
+4.45%
$674,771 $3,116
Apr 1 $0.00322
+9.82%
$646,024 $87,653
Mar 25 $0.00293
+4.00%
$588,270 $136,679
Mar 18 $0.00282
-19.19%
$565,616 $168,339
Mar 11 $0.0035
+21.08%
$701,925 $173,233
Mar 4 $0.00288
-7.89%
$578,579 $121,025
Feb 25 $0.00313
-19.41%
$628,412 $126,473
Feb 18 $0.00389
+29.63%
$780,490 $237,461
Feb 11 $0.003
-7.29%
$602,099 $153,731
Feb 4 $0.00322
+11.99%
$645,384 $126,867
Jan 28 $0.00287
+20.94%
$576,252 $133,840
Jan 21 $0.0024
-11.42%
$482,315 $128,351
Jan 14 $0.00271
+10.46%
$544,538 $86,525
Jan 7 $0.00245
-32.84%
$491,417 $131,015
Dec 31 $0.00368
-2.11%
$738,893 $153,859
Dec 24 $0.00374
+6.31%
$750,951 $158,267
Dec 17 $0.00352
+53.19%
$706,113 $300,318
Dec 10 $0.0023
-34.23%
$460,936 $328,394
Dec 3 $0.0035
-24.17%
$701,606 $244,725
Nov 26 $0.0046
+1.84%
$921,973 $79,649
Nov 19 $0.00455
-9.17%
$912,911 $33,138
Nov 12 $0.00498
-7.81%
$998,220 $42,015