BetterBetting Historical Data

BETR Page 3
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000269
+6.91%
$ 80,828 $ 2,237
Oct 14 $ 0.000251
-34.93%
$ 75,596 $ 3,714
Oct 7 $ 0.000387
-39.67%
$ 116,178 $ 9,391
Sep 30 $ 0.000642
-18.96%
$ 193,062 $ 2,872
Sep 23 $ 0.000793
-15.33%
$ 238,338 $ 165
Sep 16 $ 0.000936
+2.50%
$ 187,843 $ 15,565
Sep 9 $ 0.000914
+13.70%
$ 183,271 $ 61,267
Sep 2 $ 0.000804
+5.62%
$ 161,186 $ 989
Aug 26 $ 0.000763
-6.51%
$ 153,040 $ 356
Aug 19 $ 0.000816
-7.73%
$ 163,645 $ 392
Aug 12 $ 0.000885
-7.53%
$ -- $ 414
Aug 5 $ 0.000956
-5.84%
$ -- $ 549
Jul 29 $ 0.00102
+6.09%
$ 203,712 $ 1,108
Jul 22 $ 0.000957
+3.51%
$ 192,009 $ 437
Jul 15 $ 0.000925
-11.14%
$ 185,491 $ 789
Jul 8 $ 0.00104
-25.95%
$ 208,732 $ 3,300
Jul 1 $ 0.00141
-18.24%
$ 281,894 $ 1,926
Jun 24 $ 0.00172
+16.07%
$ 344,782 $ 1,655
Jun 17 $ 0.00148
-1.74%
$ 297,052 $ 3,508
Jun 10 $ 0.00151
-10.95%
$ 302,291 $ 6,505
Jun 3 $ 0.00169
+4.81%
$ 339,466 $ 1,247
May 27 $ 0.00161
-28.13%
$ 323,885 $ 5,445
May 20 $ 0.00225
+3.23%
$ 450,661 $ 938
May 13 $ 0.00218
-4.48%
$ 436,544 $ 9,170
May 6 $ 0.00228
-23.63%
$ 457,015 $ 22,798
Apr 29 $ 0.00298
-7.91%
$ 598,349 $ 1,893
Apr 22 $ 0.00323
-1.33%
$ 648,203 $ 2,041
Apr 15 $ 0.00328
-2.64%
$ 656,942 $ 4,649
Apr 8 $ 0.00336
+4.45%
$ 674,771 $ 3,116
Apr 1 $ 0.00322
+9.82%
$ 646,024 $ 87,653
Mar 25 $ 0.00293
+4.00%
$ 588,270 $ 136,679
Mar 18 $ 0.00282
-19.19%
$ 565,616 $ 168,339
Mar 11 $ 0.0035
+21.08%
$ 701,925 $ 173,233
Mar 4 $ 0.00288
-7.89%
$ 578,579 $ 121,025
Feb 25 $ 0.00313
-19.41%
$ 628,412 $ 126,473
Feb 18 $ 0.00389
+29.63%
$ 780,490 $ 237,461
Feb 11 $ 0.003
-7.29%
$ 602,099 $ 153,731
Feb 4 $ 0.00322
+11.99%
$ 645,384 $ 126,867
Jan 28 $ 0.00287
+20.94%
$ 576,252 $ 133,840
Jan 21 $ 0.0024
-11.42%
$ 482,315 $ 128,351
Jan 14 $ 0.00271
+10.46%
$ 544,538 $ 86,525
Jan 7 $ 0.00245
-32.84%
$ 491,417 $ 131,015
Dec 31 $ 0.00368
-2.11%
$ 738,893 $ 153,859
Dec 24 $ 0.00374
+6.31%
$ 750,951 $ 158,267
Dec 17 $ 0.00352
+53.19%
$ 706,113 $ 300,318
Dec 10 $ 0.0023
-34.23%
$ 460,936 $ 328,394
Dec 3 $ 0.0035
-24.17%
$ 701,606 $ 244,725
Nov 26 $ 0.0046
+1.84%
$ 921,973 $ 79,649
Nov 19 $ 0.00455
-9.17%
$ 912,911 $ 33,138
Nov 12 $ 0.00498
-7.81%
$ 998,220 $ 42,015