Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.00598
-2.20%
$2.99 million $102
Apr 7, 2022 $0.00612
+0.56%
$3.06 million $104
Mar 20, 2022 $0.00571
-0.22%
$2.86 million $97
Mar 19, 2022 $0.00572
+0.42%
$2.86 million $97
Mar 18, 2022 $0.00571
+3.68%
$2.86 million $97
Mar 17, 2022 $0.00551
-0.18%
$2.76 million $94
Mar 16, 2022 $0.00551
+5.10%
$2.76 million $94
Mar 15, 2022 $0.00525
+1.55%
$2.63 million $89
Mar 14, 2022 $0.00521
+3.49%
$2.61 million $89
Mar 13, 2022 $0.00503
-2.61%
$2.52 million $86
Mar 12, 2022 $0.00516
+0.25%
$2.59 million $88
Mar 11, 2022 $0.00516
-1.63%
$2.58 million $88
Mar 10, 2022 $0.00524
-4.69%
$2.62 million $89
Mar 9, 2022 $0.00549
+6.49%
$2.75 million $94
Mar 8, 2022 $0.00516
+2.20%
$2.58 million $88
Mar 7, 2022 $0.00505
-2.89%
$2.53 million $86
Mar 6, 2022 $0.00518
-3.63%
$2.59 million $88
Mar 5, 2022 $0.00537
+1.60%
$2.69 million $92
Mar 4, 2022 $0.00528
-7.27%
$2.65 million $90
Mar 3, 2022 $0.0057
-2.21%
$2.85 million $97
Mar 2, 2022 $0.00584
-0.54%
$2.92 million $99
Mar 1, 2022 $0.00588
+1.25%
$2.95 million $100
Feb 28, 2022 $0.00581
+11.67%
$2.91 million $99
Feb 27, 2022 $0.0052
-4.42%
$2.6 million $89
Feb 26, 2022 $0.00545
-0.72%
$2.73 million $93
Feb 25, 2022 $0.00549
+5.46%
$2.75 million $93
Feb 24, 2022 $0.00521
-0.42%
$2.61 million $89
Feb 23, 2022 $0.00524
-1.68%
$2.62 million $88
Feb 22, 2022 $0.00535
+2.83%
$2.68 million $92
Feb 21, 2022 $0.00523
-4.47%
$2.62 million $88
Feb 20, 2022 $0.0055
-3.44%
$2.75 million $93
Feb 19, 2022 $0.00569
-0.51%
$2.85 million $97
Feb 18, 2022 $0.00572
-2.48%
$2.86 million $98
Feb 17, 2022 $0.00588
-8.25%
$2.94 million $100
Feb 16, 2022 $0.00644
-0.73%
$3.23 million $109
Feb 15, 2022 $0.0065
+6.16%
$3.26 million $111
Feb 14, 2022 $0.00611
+0.69%
$3.06 million $104
Feb 13, 2022 $0.00605
-0.83%
$3.03 million $103
Feb 12, 2022 $0.00612
-0.64%
$3.06 million $104
Feb 11, 2022 $0.00615
-5.05%
$3.08 million $105
Feb 10, 2022 $0.0065
-3.02%
$3.25 million $109
Jun 7, 2021 $0.0134
-7.01%
$4.03 million $76
May 4, 2021 $0.0582
-1.05%
$17.49 million $121
May 3, 2021 $0.0588
-66.29%
$17.68 million $122
May 2, 2021 $0.174
-84.19%
$52.45 million $4,499
May 1, 2021 $1.1
+265.78%
$331.96 million $48,613
Apr 30, 2021 $0.302
+135.16%
$90.85 million $1,951
Apr 29, 2021 $0.0356
-90.31%
$10.71 million $1,819
Apr 28, 2021 $0.368
+4.65K%
$110.56 million $148
Apr 27, 2021 $0.00773
-83.62%
$2.32 million $559