BetterBetting Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00532
-10.63%
$ -- $ 45,118
Oct 29 $ 0.00543
-8.15%
$ -- $ 44,615
Oct 22 $ 0.0059
-9.27%
$ -- $ 45,386
Oct 15 $ 0.0066
+1.52%
$ -- $ 45,526
Oct 8 $ 0.00651
-19.08%
$ -- $ 45,209
Oct 1 $ 0.00831
-3.43%
$ -- $ 46,009
Sep 24 $ 0.00818
-9.26%
$ -- $ 46,045
Sep 17 $ 0.00908
+11.71%
$ -- $ 45,403
Sep 10 $ 0.00813
+15.03%
$ -- $ 44,787
Sep 3 $ 0.00716
-54.91%
$ -- $ 48,379
Aug 27 $ 0.0143
+69.30%
$ -- $ 48,526
Aug 20 $ 0.00827
-4.39%
$ -- $ 45,658
Aug 13 $ 0.00858
-36.92%
$ -- $ 44,494
Aug 6 $ 0.0138
-8.17%
$ -- $ 46,665
Jul 30 $ 0.0156
-14.15%
$ -- $ 54,236
Jul 23 $ 0.0196
-51.72%
$ -- $ 55,805
Jul 16 $ 0.0411
-5.53%
$ -- $ 49,333
Jul 9 $ 0.0446
-0.26%
$ -- $ 45,290
Jul 2 $ 0.0378
-24.43%
$ -- $ 45,938
Jun 25 $ 0.0576
-5.98%
$ -- $ 42,965
Jun 18 $ 0.064
-6.18%
$ -- $ 45,840
Jun 11 $ 0.0702
-7.65%
$ -- $ 46,933
Jun 4 $ 0.0824
-3.74%
$ -- $ 45,745
May 28 $ 0.0883
+51.96%
$ -- $ 51,982
May 21 $ 0.0599
-12.97%
$ -- $ 55,515
May 14 $ 0.0696
+1.18%
$ -- $ 58,900
May 7 $ 0.066
-25.81%
$ -- $ 64,055
Apr 30 $ 0.0867
+15.22%
$ -- $ 65,744
Apr 23 $ 0.0703
+23.25%
$ -- $ 63,690
Apr 16 $ 0.0556
+7.15%
$ -- $ 57,823
Apr 9 $ 0.0505
+9.16%
$ -- $ 50,857
Apr 2 $ 0.046
+4.20%
$ -- $ 48,720
Mar 26 $ 0.0454
-18.29%
$ -- $ 54,417
Mar 19 $ 0.0574
-2.90%
$ -- $ 60,027
Mar 12 $ 0.0706
-20.92%
$ -- $ 61,295
Mar 5 $ 0.0909
-37.13%
$ -- $ 61,261
Download