BetterBetting Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0472
+66.36%
$ 14.2 million $ 3,845
Apr 22, 2021 $ 1.43
+5.09%
$ 428.67 million $ 208
Apr 21, 2021 $ 1.36
+2.26%
$ 408.04 million $ 191
Apr 20, 2021 $ 0.252
+2.56%
$ 75.82 million $ 7
Apr 19, 2021 $ 0.246
+3.54%
$ 74.08 million $ 7
Apr 18, 2021 $ 0.238
+2,635.72%
$ 71.67 million $ 113
Apr 17, 2021 $ 0.00872
-86.97%
$ 2.62 million $ 1,799
Apr 16, 2021 $ 0.067
+2.82%
$ 20.13 million $ 281
Mar 22, 2021 $ 0.00397
-0.88%
$ 1.19 million $ 2
Mar 21, 2021 $ 0.00401
-15.99%
$ 1.2 million $ 2
Mar 20, 2021 $ 0.00477
-99.93%
$ 1.43 million $ 326,813
Mar 16, 2021 $ 0.00685
-0.53%
$ 2.06 million $ 144
Mar 15, 2021 $ 0.00689
+256.78%
$ 2.07 million $ 942
Mar 14, 2021 $ 0.00193
-8.93%
$ 581,032 $ 788
Mar 13, 2021 $ 0.00212
+14.05%
$ 638,028 $ 1,408
Mar 12, 2021 $ 0.00186
+2.18%
$ 559,492 $ 1,236
Mar 11, 2021 $ 0.00183
-4.92%
$ 549,019 $ 440
Mar 10, 2021 $ 0.00192
-17.38%
$ 577,644 $ 3,282
Mar 8, 2021 $ 0.00228
-1.57%
$ 685,834 $ 61
Mar 7, 2021 $ 0.00232
-1.11%
$ 697,205 $ 62
Mar 6, 2021 $ 0.00235
+20.64%
$ 705,578 $ 549
Mar 5, 2021 $ 0.00195
+7.60%
$ 584,965 $ 1,539
Mar 1, 2021 $ 0.00125
+8.30%
$ 375,154 $ 761
Feb 28, 2021 $ 0.00115
+13.84%
$ 346,304 $ 2,124
Feb 5, 2021 $ 0.000476
+12.52%
$ 143,091 $ 26
Feb 4, 2021 $ 0.000423
+2.86%
$ 127,173 $ 24
Jan 30, 2021 $ 0.000363
+3.27%
$ 109,043 $ 124
Jan 29, 2021 $ 0.000349
-0.84%
$ 104,819 $ 419
Jan 28, 2021 $ 0.000351
+1.35%
$ 105,559 $ 408
Jan 26, 2021 $ 0.000378
-4.97%
$ 113,666 $ 950
Jan 10, 2021 $ 0.000462
+2.25%
$ 138,779 $ 1,142
Jan 9, 2021 $ 0.000453
+4.45%
$ 136,219 $ 1,121
Jan 8, 2021 $ 0.000434
-30.79%
$ 130,310 $ 1,100
Jan 7, 2021 $ 0.000626
+0.64%
$ 188,097 $ 24
Jan 6, 2021 $ 0.000621
-1.04%
$ 186,529 $ 24
Dec 27, 2020 $ 0.000508
+1.47%
$ 152,759 $ 382
Dec 26, 2020 $ 0.000498
+4.70%
$ 149,835 $ 362
Dec 24, 2020 $ 0.000501
+0.03%
$ 150,654 $ 258
Dec 23, 2020 $ 0.000516
-11.76%
$ 155,081 $ 262
Dec 20, 2020 $ 0.000531
-3.44%
$ 159,503 $ 286
Dec 19, 2020 $ 0.000559
-10.93%
$ 168,091 $ 617
Dec 6, 2020 $ 0.000488
-0.59%
$ 146,627 $ 739
Dec 5, 2020 $ 0.000491
+2.76%
$ 147,717 $ 744
Dec 4, 2020 $ 0.000469
-4.21%
$ 140,901 $ 706
Dec 1, 2020 $ 0.000205
-3.01%
$ 61,762 $ 16
Nov 23, 2020 $ 0.00208
+6.53%
$ 626,068 $ 1
Nov 22, 2020 $ 0.00196
+167.52%
$ 587,809 $ 5
Nov 21, 2020 $ 0.000731
+10.99%
$ 219,808 $ 43
Nov 1, 2020 $ 0.000369
-0.21%
$ 111,061 $ 76
Oct 31, 2020 $ 0.00037
-3.85%
$ 111,287 $ 75