BetterBetting Historical Data

BETR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000854
-6.94%
$ 256,705 $ 30
Jun 4, 2020 $ 0.000918
-7.35%
$ 275,936 $ 181
Jun 3, 2020 $ 0.000991
-5.40%
$ 297,834 $ 50
Jun 2, 2020 $ 0.00105
+29.02%
$ 314,806 $ 265
Jun 1, 2020 $ 0.000812
-20.04%
$ 244,041 $ 162
May 31, 2020 $ 0.00102
-2.67%
$ 305,201 $ 566
May 30, 2020 $ 0.00104
+15.84%
$ 313,488 $ 1,337
May 29, 2020 $ 0.0009
+7.39%
$ 270,677 $ 297
May 28, 2020 $ 0.000838
+8.85%
$ 251,972 $ 1,591
May 27, 2020 $ 0.00077
+17.33%
$ 231,405 $ 279
May 26, 2020 $ 0.000656
+1.25%
$ 197,206 $ 0
May 25, 2020 $ 0.000702
+8.98%
$ 210,934 $ 2
May 24, 2020 $ 0.000644
-2.95%
$ 193,664 $ 429
May 23, 2020 $ 0.000664
-3.32%
$ 199,550 $ 966
May 22, 2020 $ 0.000687
-4.54%
$ 206,383 $ 1,764
May 21, 2020 $ 0.000719
-12.93%
$ 216,250 $ 260
May 20, 2020 $ 0.000826
-3.42%
$ 248,399 $ 232
May 19, 2020 $ 0.000856
+1.29%
$ 257,202 $ 123
May 18, 2020 $ 0.000845
-2.43%
$ 253,998 $ 648
May 17, 2020 $ 0.000866
+17.53%
$ 260,314 $ 931
May 16, 2020 $ 0.000737
-9.03%
$ 221,481 $ 15
May 15, 2020 $ 0.00081
-5.69%
$ 243,415 $ 54
May 14, 2020 $ 0.000859
+5.07%
$ 258,081 $ 157
May 13, 2020 $ 0.000817
+7.94%
$ 245,644 $ 383
May 12, 2020 $ 0.000757
+2.28%
$ 227,469 $ 0
May 11, 2020 $ 0.00074
-3.90%
$ 222,428 $ 25
May 10, 2020 $ 0.00077
-8.57%
$ 231,481 $ 85
May 9, 2020 $ 0.000843
-2.68%
$ 253,257 $ 0
May 8, 2020 $ 0.000866
+0.57%
$ 260,242 $ 53
May 7, 2020 $ 0.000861
+8.52%
$ 258,833 $ 106
May 6, 2020 $ 0.000794
-0.06%
$ 238,572 $ 22
May 5, 2020 $ 0.000793
+13.23%
$ 238,478 $ 14
May 4, 2020 $ 0.000701
-11.31%
$ 210,687 $ 35
May 3, 2020 $ 0.00079
-0.78%
$ 237,565 $ 0
May 2, 2020 $ 0.000797
+1.40%
$ 239,467 $ 0
May 1, 2020 $ 0.000786
-3.15%
$ 236,164 $ 13
Apr 30, 2020 $ 0.000811
-6.04%
$ 243,668 $ 84
Apr 29, 2020 $ 0.000863
+14.04%
$ 259,355 $ 586
Apr 28, 2020 $ 0.000757
-1.83%
$ 227,458 $ 69
Apr 27, 2020 $ 0.000771
-15.96%
$ 231,694 $ 266
Apr 26, 2020 $ 0.000917
-6.73%
$ 275,610 $ 38
Apr 25, 2020 $ 0.000983
+7.08%
$ 295,462 $ 346
Apr 24, 2020 $ 0.000918
-18.48%
$ 275,921 $ 328
Apr 23, 2020 $ 0.00113
+21.17%
$ 338,431 $ 200
Apr 22, 2020 $ 0.000929
+1.15%
$ 279,243 $ 80
Apr 21, 2020 $ 0.000918
-29.23%
$ 276,057 $ 1,684
Apr 20, 2020 $ 0.0013
+19.67%
$ 390,128 $ 570
Apr 19, 2020 $ 0.00108
-22.73%
$ 326,058 $ 180
Apr 18, 2020 $ 0.0014
+18.96%
$ 421,941 $ 1,291
Apr 17, 2020 $ 0.00118
+8.23%
$ 354,656 $ 647