BetterBetting Historical Data

BETR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00109
-24.37%
$ 327,647 $ 2,905
Apr 15, 2020 $ 0.00144
-4.14%
$ 433,299 $ 658
Apr 14, 2020 $ 0.0015
-4.73%
$ 451,957 $ 964
Apr 13, 2020 $ 0.00158
+18.35%
$ 474,305 $ 3,651
Apr 12, 2020 $ 0.00134
+23.49%
$ 401,320 $ 2,476
Apr 11, 2020 $ 0.00108
+6.61%
$ 324,958 $ 6,484
Apr 10, 2020 $ 0.00101
+8.48%
$ 304,734 $ 11,727
Apr 9, 2020 $ 0.000935
+61.13%
$ 280,941 $ 2,677
Apr 8, 2020 $ 0.00058
+6.40%
$ 174,351 $ 2,321
Apr 7, 2020 $ 0.000545
+30.57%
$ 163,860 $ 4,569
Apr 6, 2020 $ 0.000417
+1.21%
$ 125,367 $ 3,406
Apr 5, 2020 $ 0.000412
+14.06%
$ 123,907 $ 4,525
Apr 4, 2020 $ 0.000361
+56.71%
$ 108,632 $ 4,462
Apr 3, 2020 $ 0.000231
+64.10%
$ 69,329 $ 383
Apr 2, 2020 $ 0.000141
-21.27%
$ 42,265 $ 746
Apr 1, 2020 $ 0.000179
+4.35%
$ 53,698 $ 0.1
Mar 31, 2020 $ 0.000171
-1.08%
$ 51,505 $ 0
Mar 30, 2020 $ 0.000173
+14.58%
$ 52,107 $ 83
Mar 29, 2020 $ 0.000151
-11.74%
$ 45,509 $ 86
Mar 28, 2020 $ 0.000172
+2.60%
$ 51,563 $ 72
Mar 27, 2020 $ 0.000167
+8.98%
$ 50,246 $ 71
Mar 26, 2020 $ 0.000153
-12.30%
$ 46,109 $ 401
Mar 25, 2020 $ 0.000175
-0.45%
$ 52,581 $ 2
Mar 24, 2020 $ 0.000176
+4.82%
$ 52,814 $ 88
Mar 23, 2020 $ 0.000168
-0.66%
$ 50,396 $ 370
Mar 22, 2020 $ 0.000169
-12.33%
$ 50,740 $ 259
Mar 21, 2020 $ 0.000192
+7.25%
$ 57,835 $ 13
Mar 20, 2020 $ 0.000179
-2.82%
$ 53,914 $ 2
Mar 19, 2020 $ 0.000185
+15.56%
$ 55,478 $ 1
Mar 18, 2020 $ 0.00016
+1.05%
$ 48,003 $ 15
Mar 17, 2020 $ 0.000158
-13.70%
$ 47,592 $ 212
Mar 16, 2020 $ 0.000183
+31.07%
$ 55,137 $ 39
Mar 15, 2020 $ 0.00014
-18.46%
$ 42,080 $ 67
Mar 14, 2020 $ 0.000172
+17.46%
$ 51,654 $ 74
Mar 13, 2020 $ 0.000146
+2.25%
$ 43,801 $ 105
Mar 12, 2020 $ 0.000143
-32.42%
$ 42,854 $ 96
Mar 11, 2020 $ 0.000211
+2.02%
$ 63,416 $ 12
Mar 10, 2020 $ 0.000207
-15.88%
$ 62,152 $ 1,302
Mar 9, 2020 $ 0.000246
+10.67%
$ 73,855 $ 20
Mar 8, 2020 $ 0.000222
-1.63%
$ 66,740 $ 10
Mar 7, 2020 $ 0.000226
-15.70%
$ 67,846 $ 13
Mar 6, 2020 $ 0.000268
-5.33%
$ 80,433 $ 9
Mar 5, 2020 $ 0.000282
+13.92%
$ 84,873 $ 13
Mar 4, 2020 $ 0.000248
-2.26%
$ 74,472 $ 161
Mar 3, 2020 $ 0.000254
-5.43%
$ 76,212 $ 303
Mar 2, 2020 $ 0.000268
+15.18%
$ 80,557 $ 63
Mar 1, 2020 $ 0.000233
+1.77%
$ 69,970 $ 13
Feb 29, 2020 $ 0.000229
-19.47%
$ 68,824 $ 796
Feb 28, 2020 $ 0.000284
+9.10%
$ 85,492 $ 8
Feb 27, 2020 $ 0.000263
-10.19%
$ 79,169 $ 435