Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0586
+1.73%
$-- $150
Oct 3, 2022 $0.0576
+2.60%
$16.42 million $148
Oct 2, 2022 $0.0563
-0.87%
$16.07 million $145
Oct 1, 2022 $0.0568
-0.67%
$16.21 million $146
Sep 30, 2022 $0.0573
-2.25%
$16.34 million $147
Sep 29, 2022 $0.0586
-1.46%
$16.72 million $170
Sep 28, 2022 $0.0597
-0.56%
$17.03 million $152
Sep 27, 2022 $0.06
+2.33%
$17.11 million $42
Sep 26, 2022 $0.0587
+0.43%
$16.72 million $171
Sep 25, 2022 $0.0584
+0.30%
$16.65 million $170
Sep 24, 2022 $0.0582
-0.83%
$16.61 million $150
Sep 23, 2022 $0.0588
+0.80%
$16.75 million $150
Sep 22, 2022 $0.0582
+4.51%
$16.6 million $149
Sep 21, 2022 $0.0558
-2.15%
$-- $144
Sep 20, 2022 $0.0572
-4.15%
$16.32 million $146
Sep 19, 2022 $0.0596
+0.70%
$17.01 million $152
Sep 18, 2022 $0.0594
-6.24%
$16.95 million $151
Sep 17, 2022 $0.0634
+2.36%
$18.08 million $185
Sep 16, 2022 $0.062
-0.68%
$17.67 million $180
Sep 15, 2022 $0.0624
-5.33%
$17.79 million $160
Sep 14, 2022 $0.0657
+6.77%
$18.74 million $168
Sep 13, 2022 $0.0618
-6.69%
$17.61 million $181
Sep 12, 2022 $0.0663
-1.30%
$18.89 million $193
Sep 11, 2022 $0.0671
-0.65%
$19.13 million $196
Sep 10, 2022 $0.0675
+0.84%
$19.25 million $198
Sep 9, 2022 $0.0671
+6.82%
$19.14 million $171
Sep 8, 2022 $0.0629
-0.23%
$17.93 million $184
Sep 7, 2022 $0.0625
+5.12%
$17.83 million $160
Sep 6, 2022 $0.0596
-6.57%
$16.98 million $153
Sep 5, 2022 $0.0627
+0.34%
$17.88 million $162
Sep 4, 2022 $0.0625
+2.30%
$17.81 million $160
Sep 3, 2022 $0.0609
-1.11%
$17.35 million $157
Sep 2, 2022 $0.0616
-0.82%
$17.56 million $180
Sep 1, 2022 $0.0621
+1.33%
$17.7 million $182
Aug 31, 2022 $0.0611
+1.91%
$17.43 million $157
Aug 30, 2022 $0.06
-2.47%
$17.11 million $154
Aug 29, 2022 $0.061
+3.59%
$17.4 million $178
Aug 28, 2022 $0.0585
-4.13%
$16.67 million $150
Aug 27, 2022 $0.0608
+2.06%
$17.34 million $177
Aug 26, 2022 $0.0598
-8.63%
$17.06 million $153
Aug 25, 2022 $0.0655
+0.23%
$18.68 million $169
Aug 24, 2022 $0.0654
-0.65%
$18.65 million $190
Aug 23, 2022 $0.0659
+1.92%
$18.78 million $191
Aug 22, 2022 $0.0647
-1.45%
$18.43 million $189
Aug 21, 2022 $0.0657
+4.35%
$18.74 million $168
Aug 20, 2022 $0.063
-1.56%
$17.96 million $184
Aug 19, 2022 $0.0639
-97.77%
$18.23 million $162
Aug 18, 2022 $2.85
-1.96%
$814 million $29,632
Aug 17, 2022 $2.91
-4.83%
$830.25 million $15,144
Aug 16, 2022 $3.07
-1.92%
$876.41 million $32,005
Download