BetterBetting Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0586
+1.73%
$ -- $ 150
Oct 3, 2022 $ 0.0576
+2.60%
$ 16.42 million $ 148
Oct 2, 2022 $ 0.0563
-0.87%
$ 16.07 million $ 145
Oct 1, 2022 $ 0.0568
-0.67%
$ 16.21 million $ 146
Sep 30, 2022 $ 0.0573
-2.25%
$ 16.34 million $ 147
Sep 29, 2022 $ 0.0586
-1.46%
$ 16.72 million $ 170
Sep 28, 2022 $ 0.0597
-0.56%
$ 17.03 million $ 152
Sep 27, 2022 $ 0.06
+2.33%
$ 17.11 million $ 42
Sep 26, 2022 $ 0.0587
+0.43%
$ 16.72 million $ 171
Sep 25, 2022 $ 0.0584
+0.30%
$ 16.65 million $ 170
Sep 24, 2022 $ 0.0582
-0.83%
$ 16.61 million $ 150
Sep 23, 2022 $ 0.0588
+0.80%
$ 16.75 million $ 150
Sep 22, 2022 $ 0.0582
+4.51%
$ 16.6 million $ 149
Sep 21, 2022 $ 0.0558
-2.15%
$ -- $ 144
Sep 20, 2022 $ 0.0572
-4.15%
$ 16.32 million $ 146
Sep 19, 2022 $ 0.0596
+0.70%
$ 17.01 million $ 152
Sep 18, 2022 $ 0.0594
-6.24%
$ 16.95 million $ 151
Sep 17, 2022 $ 0.0634
+2.36%
$ 18.08 million $ 185
Sep 16, 2022 $ 0.062
-0.68%
$ 17.67 million $ 180
Sep 15, 2022 $ 0.0624
-5.33%
$ 17.79 million $ 160
Sep 14, 2022 $ 0.0657
+6.77%
$ 18.74 million $ 168
Sep 13, 2022 $ 0.0618
-6.69%
$ 17.61 million $ 181
Sep 12, 2022 $ 0.0663
-1.30%
$ 18.89 million $ 193
Sep 11, 2022 $ 0.0671
-0.65%
$ 19.13 million $ 196
Sep 10, 2022 $ 0.0675
+0.84%
$ 19.25 million $ 198
Sep 9, 2022 $ 0.0671
+6.82%
$ 19.14 million $ 171
Sep 8, 2022 $ 0.0629
-0.23%
$ 17.93 million $ 184
Sep 7, 2022 $ 0.0625
+5.12%
$ 17.83 million $ 160
Sep 6, 2022 $ 0.0596
-6.57%
$ 16.98 million $ 153
Sep 5, 2022 $ 0.0627
+0.34%
$ 17.88 million $ 162
Sep 4, 2022 $ 0.0625
+2.30%
$ 17.81 million $ 160
Sep 3, 2022 $ 0.0609
-1.11%
$ 17.35 million $ 157
Sep 2, 2022 $ 0.0616
-0.82%
$ 17.56 million $ 180
Sep 1, 2022 $ 0.0621
+1.33%
$ 17.7 million $ 182
Aug 31, 2022 $ 0.0611
+1.91%
$ 17.43 million $ 157
Aug 30, 2022 $ 0.06
-2.47%
$ 17.11 million $ 154
Aug 29, 2022 $ 0.061
+3.59%
$ 17.4 million $ 178
Aug 28, 2022 $ 0.0585
-4.13%
$ 16.67 million $ 150
Aug 27, 2022 $ 0.0608
+2.06%
$ 17.34 million $ 177
Aug 26, 2022 $ 0.0598
-8.63%
$ 17.06 million $ 153
Aug 25, 2022 $ 0.0655
+0.23%
$ 18.68 million $ 169
Aug 24, 2022 $ 0.0654
-0.65%
$ 18.65 million $ 190
Aug 23, 2022 $ 0.0659
+1.92%
$ 18.78 million $ 191
Aug 22, 2022 $ 0.0647
-1.45%
$ 18.43 million $ 189
Aug 21, 2022 $ 0.0657
+4.35%
$ 18.74 million $ 168
Aug 20, 2022 $ 0.063
-1.56%
$ 17.96 million $ 184
Aug 19, 2022 $ 0.0639
-97.77%
$ 18.23 million $ 162
Aug 18, 2022 $ 2.85
-1.96%
$ 814 million $ 29,632
Aug 17, 2022 $ 2.91
-4.83%
$ 830.25 million $ 15,144
Aug 16, 2022 $ 3.07
-1.92%
$ 876.41 million $ 32,005
Download