Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0000362
-0.27%
$ 41,293 $ 560
1:00 AM $ 0.0000363
+1.08%
$ 41,544 $ 534
11:58 PM $ 0.0000364
+0.00%
$ 41,544 $ 407
11:57 PM $ 0.0000364
+0.02%
$ 41,544 $ 407
11:46 PM $ 0.0000364
+0.00%
$ 41,499 $ 404
11:44 PM $ 0.0000364
-0.01%
$ 41,499 $ 404
11:39 PM $ 0.0000364
+0.00%
$ 41,555 $ 388
11:34 PM $ 0.0000364
+9.01%
$ 41,533 $ 375
11:33 PM $ 0.0000334
+0.00%
$ 41,533 $ 339
11:32 PM $ 0.0000334
+0.02%
$ 41,533 $ 338
11:31 PM $ 0.0000333
+3.75%
$ 41,533 $ 329
9:23 PM $ 0.0000318
+1.66%
$ 36,349 $ 222
6:41 PM $ 0.0000319
+1.32%
$ 36,366 $ 221
1:55 PM $ 0.0000322
-0.02%
$ 36,984 $ 171
1:52 PM $ 0.0000324
+0.00%
$ 36,984 $ 137
9:22 AM $ 0.000033
+2.92%
$ 37,655 $ 51
9:12 AM $ 0.0000331
+0.00%
$ 37,747 $ 2
Download