Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000596
+0.00%
$ 67,987 $ 19,650
9:43 AM $ 0.0000596
+0.00%
$ 67,987 $ 19,455
9:38 AM $ 0.0000596
+0.00%
$ 68,057 $ 19,455
9:33 AM $ 0.0000598
+0.00%
$ 68,242 $ 19,388
9:28 AM $ 0.0000593
+0.00%
$ 67,643 $ 19,395
9:23 AM $ 0.0000592
+0.00%
$ 67,563 $ 19,325
9:19 AM $ 0.0000592
+0.00%
$ 67,563 $ 19,337
9:13 AM $ 0.0000592
+0.00%
$ 67,558 $ 19,337
9:08 AM $ 0.0000592
+0.00%
$ 67,611 $ 19,411
9:03 AM $ 0.0000592
+0.00%
$ 67,611 $ 19,417
8:58 AM $ 0.0000593
+0.00%
$ 67,656 $ 19,417
8:53 AM $ 0.0000593
+0.00%
$ 67,742 $ 19,386
8:48 AM $ 0.0000594
+0.00%
$ 67,816 $ 19,417
8:43 AM $ 0.0000594
+0.00%
$ 67,816 $ 19,396
8:41 AM $ 0.0000594
+0.00%
$ 67,816 $ 19,396
8:39 AM $ 0.0000593
+0.00%
$ 67,660 $ 19,512
8:38 AM $ 0.000059
+0.00%
$ 67,660 $ 19,512
8:33 AM $ 0.000059
+0.00%
$ 67,371 $ 19,639
8:28 AM $ 0.00006
+0.00%
$ 68,480 $ 19,639
8:23 AM $ 0.0000601
+0.00%
$ 68,655 $ 19,660
8:18 AM $ 0.0000601
+0.00%
$ 68,641 $ 19,669
8:13 AM $ 0.0000601
+0.00%
$ 68,642 $ 19,700
8:08 AM $ 0.0000616
+0.00%
$ 70,291 $ 19,692
7:18 AM $ 0.0000636
+0.00%
$ 72,608 $ 19,861
7:13 AM $ 0.0000637
+0.00%
$ 72,697 $ 19,852
7:10 AM $ 0.0000637
+0.00%
$ 72,697 $ 19,831
7:08 AM $ 0.0000636
+0.00%
$ 72,613 $ 19,801
7:03 AM $ 0.0000635
+0.00%
$ 72,518 $ 19,675
6:58 AM $ 0.0000627
+0.00%
$ 71,622 $ 19,788
6:57 AM $ 0.0000627
-0.01%
$ 71,622 $ 19,820
6:56 AM $ 0.0000628
+0.00%
$ 71,622 $ 19,820
6:55 AM $ 0.0000629
+0.00%
$ 71,622 $ 19,435
6:54 AM $ 0.0000629
+0.00%
$ 71,832 $ 19,467
6:53 AM $ 0.0000629
+0.00%
$ 71,832 $ 19,467
6:48 AM $ 0.0000629
+0.00%
$ 71,833 $ 19,449
6:43 AM $ 0.0000629
+0.00%
$ 71,833 $ 19,428
6:38 AM $ 0.0000631
+0.00%
$ 72,087 $ 19,428
6:33 AM $ 0.0000631
+0.00%
$ 72,087 $ 19,393
6:28 AM $ 0.0000649
+0.00%
$ 74,038 $ 19,393
5:48 AM $ 0.0000623
+0.00%
$ 71,115 $ 19,396
5:43 AM $ 0.0000624
+0.00%
$ 71,184 $ 19,396
5:38 AM $ 0.0000623
+0.00%
$ 71,104 $ 19,423
5:33 AM $ 0.0000624
+0.00%
$ 71,209 $ 19,288
5:28 AM $ 0.0000623
+0.00%
$ 71,114 $ 19,197
5:23 AM $ 0.0000623
+0.00%
$ 71,114 $ 19,313
5:18 AM $ 0.0000623
+0.00%
$ 71,106 $ 19,313
5:13 AM $ 0.0000623
+0.00%
$ 71,106 $ 19,234
5:08 AM $ 0.0000623
+0.00%
$ 71,077 $ 19,234
5:03 AM $ 0.0000643
+0.00%
$ 73,344 $ 19,096
4:58 AM $ 0.0000642
+0.00%
$ 73,237 $ 19,104
Download