Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000614
+0.00%
$ 70,114 $ 18,401
Yesterday $ 0.0000613
-0.86%
$ 70,026 $ 18,403
May 22, 2026 $ 0.0000619
-3.47%
$ 70,630 $ 18,019
May 21, 2026 $ 0.0000641
+2.52%
$ 73,161 $ 18,844
May 20, 2026 $ 0.0000619
-16.00%
$ 70,617 $ 23,036
May 19, 2026 $ 0.0000736
+1.04%
$ 84,014 $ 22,138
May 18, 2026 $ 0.0000729
+19.90%
$ 83,073 $ 25,572
May 17, 2026 $ 0.0000626
-4.53%
$ 71,458 $ 23,446
May 16, 2026 $ 0.0000656
+0.51%
$ 74,841 $ 20,310
May 15, 2026 $ 0.0000652
-1.83%
$ 74,462 $ 19,580
May 14, 2026 $ 0.0000665
+0.64%
$ 75,895 $ 20,332
May 13, 2026 $ 0.0000662
-8.10%
$ 75,542 $ 20,637
May 12, 2026 $ 0.0000726
-5.58%
$ 82,900 $ 21,285
May 11, 2026 $ 0.0000769
-12.74%
$ 87,739 $ 19,845
May 10, 2026 $ 0.000088
+4.91%
$ 100,449 $ 21,667
May 9, 2026 $ 0.0000817
+6.62%
$ 93,250 $ 20,866
May 8, 2026 $ 0.0000766
-0.06%
$ 87,462 $ 20,574
May 7, 2026 $ 0.0000767
-18.55%
$ 87,510 $ 42,042
May 6, 2026 $ 0.0000941
+19.97%
$ 107,416 $ 35,774
May 5, 2026 $ 0.0000784
-3.86%
$ 89,535 $ 22,084
May 4, 2026 $ 0.0000843
+26.64%
$ 96,283 $ 19,241
May 3, 2026 $ 0.0000688
-4.62%
$ 78,495 $ 20,463
May 2, 2026 $ 0.0000723
-14.38%
$ 82,571 $ 21,223
May 1, 2026 $ 0.0000866
+20.72%
$ 98,805 $ 26,522
Apr 30, 2026 $ 0.0000717
-0.20%
$ 81,845 $ 27,912
Apr 29, 2026 $ 0.0000737
+25.26%
$ 84,083 $ 20,343
Apr 28, 2026 $ 0.0000588
-5.51%
$ 67,116 $ 17,565
Apr 27, 2026 $ 0.0000622
-10.82%
$ 71,030 $ 23,166
Apr 26, 2026 $ 0.0000698
-1.90%
$ 79,719 $ 23,917
Apr 25, 2026 $ 0.0000712
+10.51%
$ 81,259 $ 37,060
Apr 24, 2026 $ 0.0000681
+3.01%
$ 77,684 $ 25,737
Apr 23, 2026 $ 0.0000691
+5.50%
$ 78,889 $ 17,635
Apr 22, 2026 $ 0.0000654
-12.11%
$ 74,673 $ 19,359
Apr 21, 2026 $ 0.0000744
+12.05%
$ 84,960 $ 18,879
Apr 20, 2026 $ 0.0000664
+12.88%
$ 75,801 $ 20,652
Apr 19, 2026 $ 0.0000589
-9.86%
$ 67,190 $ 20,852
Apr 18, 2026 $ 0.0000749
-2.85%
$ 85,536 $ 19,349
Apr 17, 2026 $ 0.0000771
+1.52%
$ 88,049 $ 19,502
Apr 16, 2026 $ 0.0000762
+19.71%
$ 87,010 $ 21,007
Apr 15, 2026 $ 0.0000637
-13.49%
$ 72,707 $ 19,379
Apr 14, 2026 $ 0.000074
+5.10%
$ 84,507 $ 20,677
Apr 13, 2026 $ 0.0000704
+10.55%
$ 80,407 $ 21,935
Apr 12, 2026 $ 0.0000637
-3.26%
$ 72,665 $ 19,319
Apr 11, 2026 $ 0.0000681
-4.55%
$ 77,699 $ 20,198
Apr 10, 2026 $ 0.0000715
+21.27%
$ 81,671 $ 18,843
Apr 9, 2026 $ 0.000059
-6.33%
$ 67,407 $ 18,007
Apr 8, 2026 $ 0.0000632
-8.13%
$ 72,164 $ 18,713
Apr 7, 2026 $ 0.0000689
+16.31%
$ 78,623 $ 19,273
Apr 6, 2026 $ 0.0000569
-3.25%
$ 64,903 $ 13,208
Apr 5, 2026 $ 0.0000588
-14.39%
$ 67,082 $ 21,912
Download