Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000362
-0.27%
$ 41,293 $ 560
Yesterday $ 0.0000364
+10.06%
$ 41,544 $ 407
Aug 13, 2026 $ 0.0000328
+1.70%
$ 37,492 $ 40
Aug 12, 2026 $ 0.0000327
-0.96%
$ 37,287 $ 154
Aug 11, 2026 $ 0.0000332
+0.89%
$ 37,912 $ 111
Aug 10, 2026 $ 0.0000332
+2.76%
$ 37,920 $ 122
Aug 9, 2026 $ 0.0000325
+1.57%
$ 37,148 $ 296
Aug 8, 2026 $ 0.000033
+1.96%
$ 37,682 $ 550
Aug 7, 2026 $ 0.0000321
+2.17%
$ 36,598 $ 328
Aug 6, 2026 $ 0.0000318
-2.22%
$ 36,307 $ 508
Aug 5, 2026 $ 0.0000325
-3.55%
$ 37,043 $ 385
Aug 4, 2026 $ 0.0000338
+0.72%
$ 38,597 $ 175
Aug 3, 2026 $ 0.000034
+3.28%
$ 38,857 $ 76
Aug 2, 2026 $ 0.0000333
-2.35%
$ 38,024 $ 245
Aug 1, 2026 $ 0.0000334
-1.70%
$ 38,101 $ 428
Jul 31, 2026 $ 0.0000333
-9.22%
$ 38,869 $ 577
Jul 30, 2026 $ 0.0000368
+2.80%
$ 42,019 $ 377
Jul 29, 2026 $ 0.0000353
-4.23%
$ 40,310 $ 36
Jul 28, 2026 $ 0.000037
-2.56%
$ 42,261 $ 350
Jul 27, 2026 $ 0.0000386
-0.68%
$ 44,018 $ 591
Jul 26, 2026 $ 0.0000392
+3.39%
$ 44,708 $ 384
Jul 25, 2026 $ 0.0000379
-1.12%
$ 43,247 $ 344
Jul 24, 2026 $ 0.0000378
+6.79%
$ 43,171 $ 264
Jul 23, 2026 $ 0.0000366
-3.20%
$ 41,800 $ 629
Jul 22, 2026 $ 0.0000371
+0.63%
$ 42,311 $ 867
Jul 21, 2026 $ 0.0000367
-12.40%
$ 41,900 $ 1,173
Jul 20, 2026 $ 0.0000423
-0.20%
$ 48,327 $ 1,741
Jul 19, 2026 $ 0.0000424
+9.39%
$ 48,426 $ 552
Jul 18, 2026 $ 0.0000389
-0.40%
$ 44,364 $ 783
Jul 17, 2026 $ 0.0000384
-3.93%
$ 43,875 $ 617
Jul 16, 2026 $ 0.0000398
-3.53%
$ 45,389 $ 338
Jul 15, 2026 $ 0.0000402
-1.64%
$ 45,928 $ 214
Jul 14, 2026 $ 0.000043
-2.17%
$ -- $ 1,507
Jul 13, 2026 $ 0.0000438
-4.50%
$ 50,004 $ 2,390
Jul 12, 2026 $ 0.0000488
-0.21%
$ 55,665 $ 1,241
Jul 11, 2026 $ 0.0000519
+0.10%
$ 59,252 $ 1,824
Jul 10, 2026 $ 0.0000512
-5.06%
$ 58,499 $ 906
Jul 9, 2026 $ 0.0000538
-1.17%
$ 61,365 $ 636
Jul 8, 2026 $ 0.0000528
-5.93%
$ 60,220 $ 2,251
Jul 7, 2026 $ 0.0000577
-9.27%
$ 65,869 $ 1,158
Jul 6, 2026 $ 0.0000639
+14.23%
$ 72,895 $ 4,547
Jul 5, 2026 $ 0.0000554
+4.15%
$ 63,238 $ 1,137
Jul 4, 2026 $ 0.0000539
+7.29%
$ 61,496 $ 1,463
Jul 3, 2026 $ 0.0000505
+6.36%
$ 57,686 $ 670
Jul 2, 2026 $ 0.000047
-0.06%
$ 53,650 $ 4,979
Jul 1, 2026 $ 0.0000481
+7.88%
$ 54,896 $ 493
Jun 30, 2026 $ 0.0000448
-4.46%
$ 51,175 $ 3,283
Jun 29, 2026 $ 0.0000478
+5.83%
$ 54,588 $ 839
Jun 28, 2026 $ 0.0000456
+6.29%
$ 52,105 $ 3,159
Jun 27, 2026 $ 0.0000431
+0.26%
$ 49,183 $ 1,305
Download