Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000672
+0.00%
$ 76,689 $ 21,414
Yesterday $ 0.0000723
-14.38%
$ 82,571 $ 21,223
May 1, 2026 $ 0.0000866
+20.72%
$ 98,805 $ 26,522
Apr 30, 2026 $ 0.0000717
-0.20%
$ 81,845 $ 27,912
Apr 29, 2026 $ 0.0000737
+25.26%
$ 84,083 $ 20,343
Apr 28, 2026 $ 0.0000588
-5.51%
$ 67,116 $ 17,565
Apr 27, 2026 $ 0.0000622
-10.82%
$ 71,030 $ 23,166
Apr 26, 2026 $ 0.0000698
-1.90%
$ 79,719 $ 23,917
Apr 25, 2026 $ 0.0000712
+10.51%
$ 81,259 $ 37,060
Apr 24, 2026 $ 0.0000681
+3.01%
$ 77,684 $ 25,737
Apr 23, 2026 $ 0.0000691
+5.50%
$ 78,889 $ 17,635
Apr 22, 2026 $ 0.0000654
-12.11%
$ 74,673 $ 19,359
Apr 21, 2026 $ 0.0000744
+12.05%
$ 84,960 $ 18,879
Apr 20, 2026 $ 0.0000664
+12.88%
$ 75,801 $ 20,652
Apr 19, 2026 $ 0.0000589
-9.86%
$ 67,190 $ 20,852
Apr 18, 2026 $ 0.0000749
-2.85%
$ 85,536 $ 19,349
Apr 17, 2026 $ 0.0000771
+1.52%
$ 88,049 $ 19,502
Apr 16, 2026 $ 0.0000762
+19.71%
$ 87,010 $ 21,007
Apr 15, 2026 $ 0.0000637
-13.49%
$ 72,707 $ 19,379
Apr 14, 2026 $ 0.000074
+5.10%
$ 84,507 $ 20,677
Apr 13, 2026 $ 0.0000704
+10.55%
$ 80,407 $ 21,935
Apr 12, 2026 $ 0.0000637
-3.26%
$ 72,665 $ 19,319
Apr 11, 2026 $ 0.0000681
-4.55%
$ 77,699 $ 20,198
Apr 10, 2026 $ 0.0000715
+21.27%
$ 81,671 $ 18,843
Apr 9, 2026 $ 0.000059
-6.33%
$ 67,407 $ 18,007
Apr 8, 2026 $ 0.0000632
-8.13%
$ 72,164 $ 18,713
Apr 7, 2026 $ 0.0000689
+16.31%
$ 78,623 $ 19,273
Apr 6, 2026 $ 0.0000569
-3.25%
$ 64,903 $ 13,208
Apr 5, 2026 $ 0.0000588
-14.39%
$ 67,082 $ 21,912
Apr 4, 2026 $ 0.0000686
+16.59%
$ 78,272 $ 19,502
Apr 3, 2026 $ 0.0000588
-0.62%
$ 67,097 $ 17,891
Apr 2, 2026 $ 0.0000591
-2.97%
$ 67,488 $ 18,420
Apr 1, 2026 $ 0.0000609
+9.12%
$ 69,553 $ 18,688
Mar 31, 2026 $ 0.0000559
-16.42%
$ 63,760 $ 19,540
Mar 30, 2026 $ 0.0000668
-0.31%
$ 76,284 $ 17,953
Mar 29, 2026 $ 0.000067
+10.94%
$ 76,471 $ 18,207
Mar 28, 2026 $ 0.0000604
-1.17%
$ 69,433 $ 18,737
Mar 27, 2026 $ 0.0000611
-9.23%
$ 70,274 $ 22,022
Mar 26, 2026 $ 0.0000718
-6.89%
$ 82,583 $ 19,611
Mar 25, 2026 $ 0.0000772
+1.69%
$ 88,729 $ 19,832
Mar 24, 2026 $ 0.0000759
+3.27%
$ 87,312 $ 19,001
Mar 23, 2026 $ 0.0000727
-5.54%
$ 83,630 $ 21,079
Mar 22, 2026 $ 0.0000797
+2.91%
$ 91,672 $ 18,237
Mar 21, 2026 $ 0.0000775
-1.83%
$ 89,083 $ 17,638
Mar 20, 2026 $ 0.000079
+10.74%
$ 90,783 $ 21,186
Mar 19, 2026 $ 0.0000737
-8.08%
$ 84,710 $ 17,536
Mar 18, 2026 $ 0.0000801
-2.12%
$ 92,143 $ 18,956
Mar 17, 2026 $ 0.0000849
-4.01%
$ 97,662 $ 18,256
Mar 16, 2026 $ 0.0000886
+7.03%
$ 101,871 $ 20,484
Mar 15, 2026 $ 0.0000829
+13.51%
$ 95,286 $ 18,258
Download