Physical Limits of Intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000482
+12.48%
$ 52,565 $ 39,880
Jun 1 $ 0.0000415
-21.42%
$ 48,898 $ 76,257
May 25 $ 0.0000587
-21.51%
$ 60,190 $ 107,503
May 18 $ 0.0000613
+0.89%
$ 85,374 $ 86,259
May 11 $ 0.0000656
-25.57%
$ 71,458 $ 90,636
May 4 $ 0.0000817
+22.65%
$ 100,449 $ 130,864
Apr 27 $ 0.0000723
+3.67%
$ 78,495 $ 38,158
Apr 20 $ 0.0000712
+21.01%
$ 79,719 $ 139,323
Apr 13 $ 0.0000749
+17.60%
$ 67,190 $ 121,850
Apr 6 $ 0.0000681
+15.83%
$ 72,665 $ 108,243
Mar 30 $ 0.0000686
+2.29%
$ 67,082 $ 111,995
Mar 23 $ 0.0000604
-21.57%
$ 76,471 $ 120,283
Mar 16 $ 0.0000797
-3.69%
$ 91,672 $ 132,292
Mar 9 $ 0.000073
+20.85%
$ 95,286 $ 125,107
Mar 2 $ 0.0000573
-25.88%
$ 70,031 $ 125,211
Feb 23 $ 0.0000773
+4.32%
$ 88,883 $ 151,013
Feb 16 $ 0.0000757
-12.69%
$ 88,884 $ 102,623
Feb 9 $ 0.000102
-23.38%
$ 98,312 $ 105,648
Feb 2 $ 0.000132
-21.48%
$ 153,160 $ 684,505
Jan 26 $ 0.000158
+3.51%
$ 194,033 $ 968,628
Jan 19 $ 0.000211
-22.22%
$ 175,500 $ 676,311
Jan 12 $ 0.000269
-16.62%
$ 312,178 $ 1.36 million
Jan 5 $ 0.000265
-40.66%
$ 368,543 $ 2.94 million
Dec 29 $ 0.0005
-28.62%
$ 522,561 $ 7.43 million
Dec 22 $ 0.000756
-25.60%
$ 806,580 $ 8.43 million
Dec 15 $ 0.00114
-32.09%
$ 1.17 million $ 8.65 million
Dec 8 $ 0.00147
+84.53%
$ 1.83 million $ 6 million
Dec 1 $ 0.00131
+39.71%
$ 908,769 $ 530,299
Download