Physical Limits of Intelligence Historical Data

PLOI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000477
+0.33%
$ 54,711 $ 4,562
Jun 25, 4 PM $ 0.000048
+0.10%
$ 54,790 $ 3,389
Jun 25, 3 PM $ 0.0000479
+0.13%
$ 54,684 $ 3,322
Jun 25, 2 PM $ 0.0000476
+0.00%
$ 54,378 $ 3,304
Jun 25, 12 PM $ 0.0000496
+0.00%
$ 56,584 $ 329
Jun 25, 8 AM $ 0.0000506
-0.57%
$ 57,719 $ 417
Jun 25, 2 AM $ 0.0000501
+0.00%
$ 57,220 $ 3,167
Jun 24, 11 PM $ 0.0000493
+0.00%
$ 56,279 $ 1,850
Jun 24, 10 PM $ 0.0000488
+0.00%
$ 55,680 $ 1,849
Jun 24, 9 PM $ 0.0000496
+0.00%
$ 56,632 $ 1,910
Jun 24, 6 PM $ 0.0000484
+3.22%
$ 55,279 $ 8,127
Jun 24, 5 PM $ 0.0000479
-1.41%
$ 54,636 $ 660
Jun 24, 11 AM $ 0.0000497
+0.00%
$ 56,693 $ 16,975
Jun 24, 10 AM $ 0.0000498
+0.00%
$ 56,884 $ 16,942
Jun 24, 12 AM $ 0.0000503
+0.00%
$ 57,460 $ 2,420
Jun 23, 9 PM $ 0.0000498
-2.81%
$ 56,833 $ 2,575
Jun 23, 8 PM $ 0.0000512
+4.60%
$ 58,475 $ 2,425
Jun 23, 7 PM $ 0.000049
+0.00%
$ 55,903 $ 2,311
Jun 23, 5 PM $ 0.0000496
-1.02%
$ 56,645 $ 2,285
Jun 23, 4 PM $ 0.0000521
+1.05%
$ 59,521 $ 2,181
Jun 23, 3 PM $ 0.0000515
-8.19%
$ 58,809 $ 1,922
Jun 23, 12 PM $ 0.0000563
-0.98%
$ 64,293 $ 4,612
Jun 23, 11 AM $ 0.0000573
+0.41%
$ 65,394 $ 4,195
Jun 23, 7 AM $ 0.0000577
+0.00%
$ 65,860 $ 1,451
Jun 23, 6 AM $ 0.0000586
+0.00%
$ 66,902 $ 1,427
Jun 23, 3 AM $ 0.000059
+0.00%
$ 67,355 $ 1,467
Jun 23, 2 AM $ 0.000059
+0.00%
$ 67,385 $ 1,496
Jun 23, 1 AM $ 0.000059
-1.17%
$ 67,356 $ 1,546
Jun 23, 12 AM $ 0.0000604
-2.32%
$ 68,956 $ 1,363
Jun 22, 11 PM $ 0.0000619
+1.08%
$ 70,623 $ 1,322
Jun 22, 10 PM $ 0.0000614
-0.37%
$ 70,082 $ 1,243
Jun 22, 9 PM $ 0.0000614
+0.27%
$ 70,133 $ 1,264
Jun 22, 8 PM $ 0.0000613
+2.22%
$ 69,945 $ 1,248
Jun 22, 7 PM $ 0.0000607
+0.00%
$ 69,238 $ 950
Jun 22, 6 PM $ 0.0000612
+1.14%
$ 69,808 $ 1,121
Jun 22, 5 PM $ 0.0000587
+0.35%
$ 66,951 $ 8,745
Jun 22, 4 PM $ 0.0000585
-1.27%
$ 66,834 $ 9,507
Jun 22, 7 AM $ 0.0000604
-1.46%
$ 68,944 $ 3,775
Jun 22, 6 AM $ 0.0000613
+0.00%
$ 69,964 $ 3,660
Jun 22, 5 AM $ 0.0000596
+0.00%
$ 68,013 $ 3,695
Jun 22, 3 AM $ 0.0000616
+0.00%
$ 70,287 $ 3,963
Jun 22, 2 AM $ 0.0000609
+0.45%
$ 69,483 $ 3,840
Jun 22, 1 AM $ 0.0000605
+8.58%
$ 69,011 $ 3,822
Jun 21, 10 PM $ 0.0000561
+0.00%
$ 64,023 $ 3,626
Jun 21, 9 PM $ 0.0000568
+0.00%
$ 64,787 $ 3,626
Jun 21, 6 PM $ 0.0000581
-0.11%
$ 66,291 $ 3,732
Jun 21, 5 PM $ 0.0000584
+0.56%
$ 66,652 $ 3,775
Jun 21, 4 PM $ 0.0000581
-3.15%
$ 66,344 $ 3,268
Jun 21, 3 PM $ 0.00006
-2.25%
$ 68,521 $ 4,283
Jun 21, 2 PM $ 0.0000608
+0.42%
$ 69,415 $ 4,260