Physical Limits of Intelligence Historical Data

PLOI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000712
-0.23%
$ 81,879 $ 19,667
Mar 26, 8 PM $ 0.0000713
+6.27%
$ 81,992 $ 19,411
Mar 26, 7 PM $ 0.0000671
-0.58%
$ 77,156 $ 19,647
Mar 26, 6 PM $ 0.0000694
-2.73%
$ 79,829 $ 19,701
Mar 26, 5 PM $ 0.0000713
+1.56%
$ 82,017 $ 19,771
Mar 26, 4 PM $ 0.0000725
+2.77%
$ 83,373 $ 20,651
Mar 26, 3 PM $ 0.0000706
+0.87%
$ 81,178 $ 20,239
Mar 26, 2 PM $ 0.0000699
+0.24%
$ 80,369 $ 20,283
Mar 26, 1 PM $ 0.0000692
-0.15%
$ 79,520 $ 20,453
Mar 26, 12 PM $ 0.0000693
-1.00%
$ 79,698 $ 20,422
Mar 26, 11 AM $ 0.0000737
-0.31%
$ 84,695 $ 20,650
Mar 26, 10 AM $ 0.0000692
+0.44%
$ 79,602 $ 20,644
Mar 26, 9 AM $ 0.0000689
+0.21%
$ 79,256 $ 18,502
Mar 26, 8 AM $ 0.0000688
-1.10%
$ 79,087 $ 19,547
Mar 26, 7 AM $ 0.0000735
+0.00%
$ 84,472 $ 19,745
Mar 26, 6 AM $ 0.0000735
+0.42%
$ 84,496 $ 19,745
Mar 26, 5 AM $ 0.00007
-1.06%
$ 80,522 $ 19,569
Mar 26, 4 AM $ 0.0000708
-2.69%
$ 81,418 $ 19,549
Mar 26, 3 AM $ 0.0000708
-2.77%
$ 81,381 $ 19,940
Mar 26, 2 AM $ 0.0000728
-0.24%
$ 83,697 $ 1,054
Mar 26, 1 AM $ 0.000073
-0.18%
$ 83,895 $ 20,268
Mar 26, 12 AM $ 0.0000731
-5.27%
$ 84,015 $ 19,970
Mar 25, 11 PM $ 0.0000772
-0.29%
$ 88,729 $ 19,832
Mar 25, 10 PM $ 0.0000796
-0.05%
$ 91,520 $ 19,402
Mar 25, 8 PM $ 0.0000801
+0.00%
$ 92,138 $ 19,371
Mar 25, 7 PM $ 0.0000801
-0.02%
$ 92,053 $ 19,371
Mar 25, 6 PM $ 0.0000801
+2.08%
$ 92,075 $ 19,056
Mar 25, 5 PM $ 0.0000761
+0.33%
$ 87,519 $ 19,749
Mar 25, 4 PM $ 0.0000802
+3.11%
$ 92,164 $ 19,153
Mar 25, 3 PM $ 0.0000811
+3.06%
$ 93,229 $ 19,004
Mar 25, 2 PM $ 0.0000768
+0.53%
$ 88,253 $ 19,148
Mar 25, 1 PM $ 0.0000765
+0.11%
$ 88,001 $ 18,928
Mar 25, 12 PM $ 0.000081
+3.64%
$ 93,156 $ 19,163
Mar 25, 11 AM $ 0.0000761
-1.05%
$ 87,464 $ 19,146
Mar 25, 10 AM $ 0.0000797
+6.74%
$ 91,599 $ 19,209
Mar 25, 9 AM $ 0.0000746
+0.36%
$ 85,816 $ 19,290
Mar 25, 8 AM $ 0.0000744
+0.30%
$ 85,603 $ 19,303
Mar 25, 7 AM $ 0.0000751
-5.82%
$ 86,410 $ 19,446
Mar 25, 6 AM $ 0.0000798
-0.04%
$ 91,815 $ 19,593
Mar 25, 5 AM $ 0.0000799
+5.49%
$ 91,854 $ 19,768
Mar 25, 4 AM $ 0.0000737
+0.65%
$ 84,751 $ 19,693
Mar 25, 3 AM $ 0.0000731
-0.21%
$ 84,074 $ 19,508
Mar 25, 2 AM $ 0.0000727
+0.74%
$ 83,631 $ 19,154
Mar 25, 1 AM $ 0.0000722
-4.64%
$ 83,016 $ 18,459
Mar 25, 12 AM $ 0.0000758
-0.14%
$ 87,132 $ 18,880
Mar 24, 11 PM $ 0.0000759
+1.88%
$ 87,312 $ 19,001
Mar 24, 10 PM $ 0.0000745
+4.54%
$ 85,612 $ 19,722
Mar 24, 9 PM $ 0.0000712
-3.76%
$ 81,841 $ 19,616
Mar 24, 8 PM $ 0.0000739
+0.96%
$ 84,935 $ 20,163
Mar 24, 7 PM $ 0.0000732
-0.76%
$ 84,132 $ 20,397