Physical Limits of Intelligence Historical Data

PLOI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0000608
+0.42%
$ 69,415 $ 4,260
Jun 21, 12 PM $ 0.0000598
+7.96%
$ 68,249 $ 5,401
Jun 21, 11 AM $ 0.0000563
+0.00%
$ 64,250 $ 5,046
Jun 21, 10 AM $ 0.0000559
+0.00%
$ 63,784 $ 5,633
Jun 21, 9 AM $ 0.0000559
-7.95%
$ 63,784 $ 5,618
Jun 21, 8 AM $ 0.0000608
+1.24%
$ 69,356 $ 4,980
Jun 21, 7 AM $ 0.0000585
+3.79%
$ 66,749 $ 4,675
Jun 21, 6 AM $ 0.0000563
+0.78%
$ 64,253 $ 4,554
Jun 21, 4 AM $ 0.0000576
-0.39%
$ 65,786 $ 4,445
Jun 21, 12 AM $ 0.0000575
+0.00%
$ 65,694 $ 4,497
Jun 20, 11 PM $ 0.0000572
-0.32%
$ 65,285 $ 4,478
Jun 20, 10 PM $ 0.0000576
-0.70%
$ 65,710 $ 4,454
Jun 20, 9 PM $ 0.0000582
-0.18%
$ 66,413 $ 4,241
Jun 20, 6 PM $ 0.0000576
+0.55%
$ 65,719 $ 4,391
Jun 20, 5 PM $ 0.0000573
-1.52%
$ 65,362 $ 4,297
Jun 20, 4 PM $ 0.0000585
-9.34%
$ 66,792 $ 4,445
Jun 20, 3 PM $ 0.0000646
-3.98%
$ 73,751 $ 3,809
Jun 20, 2 PM $ 0.0000673
-7.04%
$ 76,809 $ 3,753
Jun 20, 1 PM $ 0.0000724
+0.00%
$ 82,598 $ 4,544
Jun 20, 11 AM $ 0.0000747
-8.86%
$ 85,215 $ 6,140
Jun 20, 10 AM $ 0.0000811
+0.45%
$ 92,538 $ 7,074
Jun 20, 9 AM $ 0.000081
+0.00%
$ 92,425 $ 7,799
Jun 20, 8 AM $ 0.0000805
+0.00%
$ 91,913 $ 7,750
Jun 20, 7 AM $ 0.0000805
+1.23%
$ 91,891 $ 7,685
Jun 20, 6 AM $ 0.0000795
+4.03%
$ 90,778 $ 8,280
Jun 20, 2 AM $ 0.000074
-3.26%
$ 84,425 $ 7,601
Jun 20, 1 AM $ 0.0000762
-0.94%
$ 87,035 $ 7,967
Jun 20, 12 AM $ 0.000077
+0.08%
$ 87,944 $ 7,946
Jun 19, 11 PM $ 0.0000771
-0.45%
$ 88,015 $ 8,033
Jun 19, 9 PM $ 0.0000743
-0.55%
$ 84,833 $ 8,424
Jun 19, 7 PM $ 0.0000743
-2.07%
$ 84,797 $ 8,322
Jun 19, 6 PM $ 0.0000758
+0.57%
$ 86,530 $ 8,885
Jun 19, 5 PM $ 0.0000749
+3.34%
$ 85,447 $ 9,534
Jun 19, 4 PM $ 0.0000733
+6.31%
$ 83,699 $ 9,193
Jun 19, 3 PM $ 0.0000691
+8.49%
$ 78,898 $ 10,003
Jun 19, 2 PM $ 0.0000637
-9.77%
$ 72,724 $ 9,435
Jun 19, 1 PM $ 0.0000725
+11.91%
$ 82,811 $ 9,799
Jun 19, 12 PM $ 0.0000648
+7.62%
$ 73,997 $ 8,092
Jun 19, 11 AM $ 0.0000603
+15.14%
$ 68,790 $ 6,710
Jun 19, 10 AM $ 0.0000529
+1.20%
$ 60,369 $ 5,003
Jun 19, 9 AM $ 0.0000521
+4.98%
$ 59,466 $ 4,851
Jun 19, 7 AM $ 0.0000499
+0.00%
$ 56,953 $ 4,744
Jun 19, 6 AM $ 0.0000499
-6.24%
$ 56,953 $ 4,739
Jun 19, 5 AM $ 0.0000532
+0.00%
$ 60,741 $ 4,473
Jun 19, 1 AM $ 0.000055
+0.00%
$ 62,733 $ 4,622
Jun 19, 12 AM $ 0.0000557
+0.00%
$ 63,550 $ 4,547
Jun 18, 11 PM $ 0.0000557
-5.65%
$ 63,550 $ 4,531
Jun 18, 10 PM $ 0.0000592
-1.38%
$ 67,597 $ 4,313
Jun 18, 9 PM $ 0.00006
+6.62%
$ 68,540 $ 4,245
Jun 18, 8 PM $ 0.0000554
-0.02%
$ 63,219 $ 4,066