Physical Limits of Intelligence Historical Data

PLOI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000609
+5.04%
$ 69,514 $ 18,125
May 26, 6 PM $ 0.000058
-4.46%
$ 66,194 $ 18,119
May 26, 5 PM $ 0.0000608
+2.97%
$ 69,348 $ 18,490
May 26, 4 PM $ 0.0000612
+0.22%
$ 69,871 $ 18,419
May 26, 3 PM $ 0.0000584
-5.55%
$ 66,678 $ 18,555
May 26, 2 PM $ 0.0000619
+4.00%
$ 70,675 $ 18,236
May 26, 1 PM $ 0.0000594
-1.14%
$ 67,846 $ 18,233
May 26, 12 PM $ 0.0000601
-1.72%
$ 68,619 $ 17,940
May 26, 11 AM $ 0.0000612
+0.07%
$ 69,816 $ 18,069
May 26, 10 AM $ 0.0000611
-1.71%
$ 69,766 $ 17,819
May 26, 9 AM $ 0.0000602
-5.57%
$ 68,757 $ 19,416
May 26, 8 AM $ 0.0000638
+2.81%
$ 72,787 $ 19,443
May 26, 7 AM $ 0.0000645
+0.00%
$ 73,627 $ 19,361
May 26, 6 AM $ 0.0000645
+7.78%
$ 73,627 $ 19,292
May 26, 5 AM $ 0.0000598
-4.02%
$ 68,215 $ 16,873
May 26, 4 AM $ 0.0000623
-0.18%
$ 71,072 $ 16,886
May 26, 2 AM $ 0.0000624
+0.03%
$ 71,200 $ 16,967
May 26, 1 AM $ 0.0000624
-1.42%
$ 71,179 $ 21,650
May 26, 12 AM $ 0.0000592
-3.72%
$ 67,622 $ 21,901
May 25, 11 PM $ 0.0000587
+0.11%
$ 67,037 $ 21,655
May 25, 10 PM $ 0.0000587
-2.24%
$ 67,031 $ 21,604
May 25, 9 PM $ 0.0000601
-0.29%
$ 68,565 $ 21,682
May 25, 8 PM $ 0.0000602
-2.52%
$ 68,761 $ 21,470
May 25, 7 PM $ 0.0000632
-1.22%
$ 72,096 $ 23,003
May 25, 6 PM $ 0.0000639
+0.49%
$ 72,967 $ 22,895
May 25, 5 PM $ 0.0000628
+7.49%
$ 71,669 $ 22,739
May 25, 4 PM $ 0.0000585
-1.26%
$ 66,747 $ 22,297
May 25, 3 PM $ 0.0000592
+0.57%
$ 67,596 $ 22,068
May 25, 2 PM $ 0.0000588
-2.35%
$ 67,158 $ 22,322
May 25, 1 PM $ 0.0000607
+0.00%
$ 69,321 $ 5,677
May 25, 12 PM $ 0.0000625
+0.07%
$ 71,368 $ 22,289
May 25, 11 AM $ 0.0000625
-0.03%
$ 71,303 $ 22,127
May 25, 10 AM $ 0.0000626
+4.83%
$ 71,446 $ 22,175
May 25, 9 AM $ 0.0000597
-2.73%
$ 68,119 $ 22,410
May 25, 8 AM $ 0.0000653
-2.65%
$ 74,488 $ 5,279
May 25, 7 AM $ 0.0000624
+6.14%
$ 71,285 $ 20,930
May 25, 6 AM $ 0.0000589
-2.88%
$ 67,196 $ 21,163
May 25, 5 AM $ 0.0000632
-3.94%
$ 72,155 $ 21,231
May 25, 4 AM $ 0.0000652
+0.44%
$ 74,419 $ 3,501
May 25, 3 AM $ 0.0000672
-0.39%
$ 76,717 $ 20,789
May 25, 2 AM $ 0.0000675
+0.14%
$ 77,016 $ 20,821
May 25, 1 AM $ 0.0000674
+2.85%
$ 76,910 $ 20,546
May 25, 12 AM $ 0.0000742
-0.78%
$ 84,708 $ 19,058
May 24, 11 PM $ 0.0000748
+6.34%
$ 85,360 $ 19,115
May 24, 10 PM $ 0.0000704
+4.67%
$ 80,326 $ 19,256
May 24, 9 PM $ 0.0000672
-0.80%
$ 76,742 $ 19,084
May 24, 8 PM $ 0.0000666
-1.59%
$ 76,068 $ 19,315
May 24, 3 PM $ 0.0000603
-0.11%
$ 68,827 $ 18,340
May 24, 2 PM $ 0.0000571
-3.90%
$ 65,192 $ 18,415
May 24, 10 AM $ 0.0000621
+0.27%
$ 70,944 $ 19,056