Physical Limits of Intelligence Historical Data

PLOI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000573
+11.63%
$ 65,451 $ 3,641
Jun 18, 6 PM $ 0.0000514
+1.68%
$ 58,631 $ 3,362
Jun 18, 5 PM $ 0.0000504
+1.61%
$ 57,504 $ 3,189
Jun 18, 4 PM $ 0.0000461
-5.49%
$ 52,641 $ 2,600
Jun 18, 3 PM $ 0.0000524
-3.98%
$ 59,773 $ 2,090
Jun 18, 2 PM $ 0.0000549
+21.14%
$ 62,633 $ 1,645
Jun 18, 1 PM $ 0.0000451
+5.73%
$ 51,507 $ 1,001
Jun 18, 12 PM $ 0.0000426
+0.00%
$ 48,631 $ 883
Jun 18, 11 AM $ 0.0000426
+0.00%
$ 48,581 $ 990
Jun 18, 8 AM $ 0.0000434
-3.51%
$ 49,554 $ 966
Jun 17, 11 PM $ 0.000047
+0.00%
$ 53,641 $ 717
Jun 17, 8 PM $ 0.0000474
+0.00%
$ 54,113 $ 609
Jun 17, 4 PM $ 0.0000472
+0.00%
$ 53,853 $ 676
Jun 17, 3 PM $ 0.0000472
+0.00%
$ 53,853 $ 632
Jun 17, 2 PM $ 0.0000472
+0.00%
$ 53,832 $ 627
Jun 17, 1 PM $ 0.0000472
+1.02%
$ 53,832 $ 787
Jun 17, 12 PM $ 0.0000467
+0.00%
$ 53,289 $ 812
Jun 17, 11 AM $ 0.0000469
-0.74%
$ 53,557 $ 815
Jun 17, 10 AM $ 0.0000477
+0.56%
$ 54,405 $ 655
Jun 17, 9 AM $ 0.0000473
+2.00%
$ 53,944 $ 650
Jun 17, 7 AM $ 0.0000482
+0.00%
$ 54,971 $ 600
Jun 17, 6 AM $ 0.0000484
+2.26%
$ 55,219 $ 591
Jun 16, 8 PM $ 0.0000449
+0.00%
$ 51,218 $ 2,713
Jun 16, 7 PM $ 0.0000451
+0.00%
$ 51,446 $ 2,675
Jun 16, 2 PM $ 0.0000447
-2.39%
$ 51,030 $ 2,601
Jun 16, 1 PM $ 0.0000458
-2.79%
$ 52,313 $ 3,637
Jun 16, 12 PM $ 0.0000469
+0.35%
$ 53,492 $ 3,602
Jun 16, 9 AM $ 0.0000466
+0.00%
$ -- $ 3,532
Jun 16, 2 AM $ 0.0000457
-0.06%
$ 52,165 $ 10,500
Jun 16, 12 AM $ 0.0000456
+0.00%
$ 52,032 $ 1,168
Jun 15, 2 PM $ 0.0000448
-2.88%
$ 51,117 $ 14,160
Jun 15, 1 PM $ 0.0000467
+0.00%
$ 53,259 $ 12,164
Jun 15, 8 AM $ 0.0000447
+0.05%
$ 51,082 $ 12,511
Jun 15, 5 AM $ 0.0000451
+0.00%
$ -- $ 13,103
Jun 15, 4 AM $ 0.0000451
-8.27%
$ 51,436 $ 9,110
Jun 15, 3 AM $ 0.0000493
+0.00%
$ 56,298 $ 7,413
Jun 14, 8 PM $ 0.000046
-2.37%
$ 52,565 $ 5,474
Jun 14, 7 PM $ 0.000047
+0.00%
$ 53,617 $ 961
Jun 14, 6 PM $ 0.0000466
-0.95%
$ 53,234 $ 878
Jun 14, 5 PM $ 0.0000471
+0.06%
$ 53,742 $ 827
Jun 14, 4 PM $ 0.0000469
+0.30%
$ 53,524 $ 729
Jun 14, 3 PM $ 0.0000465
-0.60%
$ 53,086 $ 672
Jun 14, 1 PM $ 0.0000462
+0.00%
$ 52,738 $ 596
Jun 14, 12 PM $ 0.0000469
+0.00%
$ 53,562 $ 675
Jun 14, 11 AM $ 0.0000476
+0.00%
$ 54,358 $ 663
Jun 14, 10 AM $ 0.0000481
+0.00%
$ 54,865 $ 588
Jun 14, 7 AM $ 0.0000477
+0.00%
$ 54,431 $ 489
Jun 14, 6 AM $ 0.0000484
+0.00%
$ 55,239 $ 458
Jun 14, 4 AM $ 0.0000489
+0.00%
$ 55,777 $ 355
Jun 13, 7 PM $ 0.0000482
+0.30%
$ 55,000 $ 685