Physical Limits of Intelligence Historical Data

PLOI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000621
+0.27%
$ 70,944 $ 19,056
May 24, 9 AM $ 0.0000621
+4.28%
$ 70,836 $ 18,853
May 24, 8 AM $ 0.0000625
+1.92%
$ 71,296 $ 18,576
May 24, 7 AM $ 0.0000614
-0.24%
$ 70,064 $ 18,053
May 24, 6 AM $ 0.0000615
+4.88%
$ 70,230 $ 22,365
May 24, 5 AM $ 0.0000586
+0.64%
$ 66,916 $ 22,372
May 24, 4 AM $ 0.0000582
-1.04%
$ 66,384 $ 21,966
May 24, 3 AM $ 0.0000587
-2.75%
$ 67,004 $ 22,239
May 24, 2 AM $ 0.0000619
-0.41%
$ 70,624 $ 22,565
May 24, 1 AM $ 0.000062
+0.99%
$ 70,803 $ 18,082
May 23, 11 PM $ 0.0000613
+0.29%
$ 70,026 $ 18,403
May 23, 10 PM $ 0.0000612
+4.81%
$ 69,824 $ 18,179
May 23, 9 PM $ 0.0000593
+2.31%
$ 67,700 $ 17,882
May 23, 8 PM $ 0.000058
-5.41%
$ 66,211 $ 17,514
May 23, 7 PM $ 0.0000613
+1.04%
$ 69,944 $ 17,982
May 23, 6 PM $ 0.0000607
+2.69%
$ 69,234 $ 17,501
May 23, 5 PM $ 0.0000613
-0.23%
$ 69,944 $ 17,222
May 23, 3 PM $ 0.0000613
+2.70%
$ 69,971 $ 17,056
May 23, 2 PM $ 0.0000597
+4.91%
$ 68,118 $ 17,023
May 23, 1 PM $ 0.0000569
-0.47%
$ 64,971 $ 16,665
May 23, 12 PM $ 0.0000571
-0.23%
$ 65,192 $ 16,968
May 23, 11 AM $ 0.0000572
-2.28%
$ 65,344 $ 16,983
May 23, 10 AM $ 0.00006
+3.59%
$ 68,512 $ 16,983
May 23, 9 AM $ 0.0000579
-2.42%
$ 66,141 $ 17,114
May 23, 8 AM $ 0.0000594
-2.10%
$ 67,756 $ 17,422
May 23, 7 AM $ 0.0000607
-0.09%
$ 69,289 $ 17,135
May 23, 5 AM $ 0.0000618
-0.01%
$ 70,529 $ 17,611
May 23, 4 AM $ 0.0000618
-0.31%
$ 70,531 $ 17,544
May 23, 3 AM $ 0.0000611
+0.71%
$ 69,787 $ 17,623
May 23, 2 AM $ 0.0000607
-1.41%
$ 69,345 $ 17,690
May 23, 1 AM $ 0.0000617
+1.40%
$ 70,456 $ 17,746
May 23, 12 AM $ 0.0000619
+0.00%
$ 70,630 $ 18,021
May 22, 11 PM $ 0.0000619
+0.00%
$ 70,630 $ 18,019
May 22, 10 PM $ 0.0000573
-3.30%
$ 65,370 $ 18,154
May 22, 9 PM $ 0.0000568
-0.26%
$ 64,837 $ 18,242
May 22, 8 PM $ 0.000057
+0.49%
$ 65,092 $ 18,887
May 22, 7 PM $ 0.0000568
-0.16%
$ 64,850 $ 18,564
May 22, 6 PM $ 0.0000569
-1.98%
$ 64,952 $ 18,526
May 22, 5 PM $ 0.0000581
-1.78%
$ 66,299 $ 18,941
May 22, 4 PM $ 0.000062
+5.17%
$ 70,727 $ 19,158
May 22, 3 PM $ 0.0000589
-3.43%
$ 67,251 $ 19,273
May 22, 1 PM $ 0.0000592
+0.06%
$ 67,531 $ 17,926
May 22, 12 PM $ 0.0000591
+0.00%
$ 67,490 $ 17,540
May 22, 11 AM $ 0.0000594
-0.31%
$ 67,804 $ 17,379
May 22, 10 AM $ 0.0000596
-0.64%
$ 68,017 $ 17,581
May 22, 9 AM $ 0.00006
-0.29%
$ 68,455 $ 17,721
May 22, 8 AM $ 0.0000629
+3.49%
$ 71,854 $ 19,266
May 22, 7 AM $ 0.0000608
+0.15%
$ 69,359 $ 19,229
May 22, 6 AM $ 0.0000625
-0.05%
$ 71,356 $ 18,844
May 22, 5 AM $ 0.0000625
+0.00%
$ 71,333 $ 18,883