Physical Limits of Intelligence Historical Data

PLOI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000479
+1.83%
$ 54,652 $ 633
Jun 13, 2 PM $ 0.0000483
-0.45%
$ 55,129 $ 556
Jun 13, 12 PM $ 0.0000473
-0.02%
$ 53,965 $ 6,384
Jun 13, 11 AM $ 0.0000479
+0.00%
$ 54,708 $ 6,489
Jun 13, 12 AM $ 0.0000466
-0.66%
$ 53,188 $ 7,884
Jun 12, 11 PM $ 0.0000469
+2.09%
$ 53,505 $ 7,745
Jun 12, 6 PM $ 0.0000472
+0.00%
$ 53,884 $ 6,459
Jun 12, 1 PM $ 0.000047
+0.07%
$ 53,675 $ 5,985
Jun 12, 12 PM $ 0.0000463
-4.14%
$ 52,886 $ 5,667
Jun 12, 9 AM $ 0.0000479
+0.02%
$ 54,640 $ 18,960
Jun 12, 8 AM $ 0.0000469
-0.92%
$ 53,547 $ 18,925
Jun 12, 6 AM $ 0.0000474
+0.00%
$ 54,091 $ 17,482
Jun 12, 5 AM $ 0.0000493
-0.02%
$ 56,304 $ 17,397
Jun 12, 4 AM $ 0.0000493
+2.65%
$ 56,317 $ 15,720
Jun 12, 2 AM $ 0.0000467
-0.06%
$ 53,259 $ 20,005
Jun 12, 1 AM $ 0.0000468
+0.28%
$ 53,407 $ 19,839
Jun 12, 12 AM $ 0.0000467
+0.06%
$ 53,259 $ 19,756
Jun 11, 11 PM $ 0.0000466
-0.29%
$ 53,213 $ 20,048
Jun 11, 10 PM $ 0.0000467
+0.28%
$ 53,285 $ 20,044
Jun 11, 9 PM $ 0.0000466
-3.42%
$ 53,138 $ 20,047
Jun 11, 7 PM $ 0.0000459
-3.40%
$ 52,358 $ 20,375
Jun 11, 6 PM $ 0.0000491
+0.74%
$ 55,997 $ 20,191
Jun 11, 5 PM $ 0.0000487
+1.13%
$ 55,585 $ 20,166
Jun 11, 4 PM $ 0.0000457
-3.21%
$ 52,112 $ 19,888
Jun 11, 3 PM $ 0.0000473
+6.46%
$ 54,000 $ 19,631
Jun 11, 2 PM $ 0.0000444
-0.26%
$ 50,658 $ 20,124
Jun 11, 1 PM $ 0.0000461
+0.23%
$ 52,654 $ 19,886
Jun 11, 12 PM $ 0.000046
+4.25%
$ 52,533 $ 19,611
Jun 11, 11 AM $ 0.0000439
+0.40%
$ 50,144 $ 19,623
Jun 11, 10 AM $ 0.0000437
-2.28%
$ 49,868 $ 15,160
Jun 11, 9 AM $ 0.0000458
-0.16%
$ 52,319 $ 20,220
Jun 11, 8 AM $ 0.0000459
+5.10%
$ 52,341 $ 20,225
Jun 11, 7 AM $ 0.0000436
+1.60%
$ 49,801 $ 19,963
Jun 11, 6 AM $ 0.0000429
+0.39%
$ 49,027 $ 20,484
Jun 11, 4 AM $ 0.0000429
-0.32%
$ 48,964 $ 22,495
Jun 11, 3 AM $ 0.000043
+0.32%
$ 49,119 $ 21,646
Jun 11, 2 AM $ 0.000043
+0.00%
$ 49,082 $ 21,602
Jun 11, 1 AM $ 0.0000434
-3.01%
$ 49,577 $ 21,410
Jun 11, 12 AM $ 0.0000448
+0.83%
$ 51,187 $ 21,319
Jun 10, 11 PM $ 0.0000454
+4.06%
$ 51,851 $ 19,586
Jun 10, 10 PM $ 0.0000437
-6.80%
$ 49,906 $ 19,144
Jun 10, 9 PM $ 0.0000469
+0.00%
$ 53,545 $ 18,981
Jun 10, 8 PM $ 0.0000464
+1.54%
$ 52,998 $ 19,392
Jun 10, 7 PM $ 0.0000468
-3.03%
$ 53,403 $ 18,158
Jun 10, 6 PM $ 0.0000482
-0.51%
$ 55,016 $ 18,895
Jun 10, 5 PM $ 0.0000484
+2.81%
$ 55,299 $ 19,171
Jun 10, 4 PM $ 0.000046
-0.38%
$ 52,463 $ 19,431
Jun 10, 3 PM $ 0.0000461
-4.05%
$ 52,664 $ 19,657
Jun 10, 2 PM $ 0.0000481
+6.41%
$ 54,883 $ 17,115
Jun 10, 1 PM $ 0.0000452
-2.40%
$ 51,591 $ 17,165