Physical Limits of Intelligence Historical Data

PLOI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000452
-2.40%
$ 51,591 $ 17,165
Jun 10, 12 PM $ 0.0000439
-3.69%
$ 50,149 $ 17,536
Jun 10, 11 AM $ 0.0000473
-0.43%
$ 53,993 $ 17,482
Jun 10, 10 AM $ 0.0000469
-0.03%
$ 53,493 $ 17,443
Jun 10, 8 AM $ 0.0000475
+2.70%
$ 54,251 $ 18,016
Jun 10, 7 AM $ 0.000045
-5.56%
$ 51,386 $ 17,932
Jun 10, 6 AM $ 0.0000476
+6.44%
$ 54,329 $ 17,563
Jun 10, 5 AM $ 0.0000447
+0.02%
$ 51,006 $ 17,667
Jun 10, 4 AM $ 0.0000447
-6.80%
$ 51,000 $ 17,122
Jun 10, 3 AM $ 0.0000479
+4.89%
$ 54,706 $ 16,984
Jun 10, 2 AM $ 0.0000458
-2.12%
$ 52,238 $ 17,288
Jun 10, 1 AM $ 0.0000468
-5.74%
$ 53,370 $ 17,268
Jun 10, 12 AM $ 0.0000498
+3.24%
$ 56,821 $ 17,628
Jun 9, 11 PM $ 0.0000482
-1.20%
$ 55,036 $ 18,445
Jun 9, 10 PM $ 0.0000486
+0.11%
$ 55,451 $ 18,632
Jun 9, 9 PM $ 0.0000484
-0.14%
$ 55,285 $ 18,730
Jun 9, 8 PM $ 0.0000491
+2.46%
$ 55,998 $ 18,486
Jun 9, 7 PM $ 0.0000479
+6.14%
$ 54,652 $ 18,374
Jun 9, 6 PM $ 0.0000451
-2.59%
$ 51,489 $ 18,156
Jun 9, 5 PM $ 0.0000463
-2.14%
$ 52,863 $ 1,006
Jun 9, 4 PM $ 0.0000474
+5.33%
$ 54,055 $ 17,805
Jun 9, 3 PM $ 0.0000455
+1.50%
$ 51,884 $ 17,746
Jun 9, 2 PM $ 0.0000447
-1.06%
$ 51,004 $ 17,780
Jun 9, 1 PM $ 0.0000451
+1.28%
$ 51,488 $ 17,709
Jun 9, 12 PM $ 0.0000445
-0.62%
$ 50,840 $ 17,495
Jun 9, 11 AM $ 0.0000447
-2.90%
$ 51,073 $ 22,770
Jun 9, 10 AM $ 0.000046
-1.27%
$ 52,526 $ 17,509
Jun 9, 9 AM $ 0.0000466
+0.83%
$ 53,200 $ 16,810
Jun 9, 8 AM $ 0.0000463
-0.47%
$ 52,886 $ 16,624
Jun 9, 7 AM $ 0.0000463
-0.08%
$ 52,849 $ 16,695
Jun 9, 6 AM $ 0.0000462
+0.00%
$ 52,784 $ 16,694
Jun 9, 5 AM $ 0.0000463
-0.13%
$ 52,804 $ 16,934
Jun 9, 4 AM $ 0.0000463
+2.09%
$ 52,872 $ 16,991
Jun 9, 2 AM $ 0.0000426
-0.40%
$ 48,597 $ 16,658
Jun 9, 1 AM $ 0.0000428
+1.04%
$ 48,851 $ 17,824
Jun 9, 12 AM $ 0.0000423
-2.20%
$ 48,270 $ 17,656
Jun 8, 11 PM $ 0.0000457
+5.87%
$ 52,149 $ 17,298
Jun 8, 10 PM $ 0.0000432
-1.56%
$ 49,258 $ 17,310
Jun 8, 9 PM $ 0.0000438
-2.74%
$ 50,040 $ 17,183
Jun 8, 8 PM $ 0.0000451
-8.92%
$ 51,451 $ 17,394
Jun 8, 7 PM $ 0.0000495
+8.94%
$ 56,491 $ 16,707
Jun 8, 6 PM $ 0.0000425
+1.69%
$ 48,550 $ 17,367
Jun 8, 5 PM $ 0.0000419
-1.27%
$ 47,785 $ 17,328
Jun 8, 4 PM $ 0.0000425
-0.69%
$ 48,547 $ 17,348
Jun 8, 3 PM $ 0.0000428
+1.78%
$ 48,884 $ 17,718
Jun 8, 2 PM $ 0.0000422
-6.30%
$ 48,128 $ 18,291
Jun 8, 1 PM $ 0.000045
-0.65%
$ 51,362 $ 18,098
Jun 8, 12 PM $ 0.0000452
-0.25%
$ 51,628 $ 18,157
Jun 8, 11 AM $ 0.000042
+0.00%
$ 47,977 $ 18,025
Jun 8, 9 AM $ 0.0000448
+0.54%
$ 51,172 $ 16,713