Physical Limits of Intelligence Historical Data

PLOI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000741
-0.75%
$ 85,173 $ 17,849
Mar 18, 3 PM $ 0.0000746
+1.44%
$ 85,755 $ 18,066
Mar 18, 2 PM $ 0.0000735
-2.24%
$ 84,534 $ 17,913
Mar 18, 1 PM $ 0.0000797
-0.09%
$ 91,578 $ 18,459
Mar 18, 12 PM $ 0.0000797
+3.18%
$ 91,693 $ 18,574
Mar 18, 11 AM $ 0.0000772
-3.72%
$ 88,723 $ 18,525
Mar 18, 10 AM $ 0.0000775
-0.11%
$ 88,960 $ 18,701
Mar 18, 9 AM $ 0.0000829
+0.76%
$ 95,353 $ 18,748
Mar 18, 8 AM $ 0.0000823
+2.82%
$ 94,681 $ 18,355
Mar 18, 7 AM $ 0.0000829
+0.08%
$ 95,339 $ 18,809
Mar 18, 6 AM $ 0.0000829
+0.00%
$ 95,331 $ 18,723
Mar 18, 3 AM $ 0.0000832
-0.41%
$ 95,661 $ 18,934
Mar 18, 2 AM $ 0.0000791
+0.67%
$ 90,911 $ 18,877
Mar 18, 1 AM $ 0.0000785
-4.08%
$ 90,307 $ 18,764
Mar 17, 11 PM $ 0.0000849
+0.65%
$ 97,662 $ 18,256
Mar 17, 10 PM $ 0.0000843
+1.59%
$ 96,942 $ 18,456
Mar 17, 9 PM $ 0.0000846
+4.42%
$ 97,252 $ 18,935
Mar 17, 8 PM $ 0.0000809
-2.34%
$ 93,039 $ 18,727
Mar 17, 7 PM $ 0.00008
-1.52%
$ 91,986 $ 19,081
Mar 17, 6 PM $ 0.0000845
+0.06%
$ 97,181 $ 19,140
Mar 17, 5 PM $ 0.0000845
+1.98%
$ 97,181 $ 19,121
Mar 17, 4 PM $ 0.0000829
+8.26%
$ 95,293 $ 19,296
Mar 17, 3 PM $ 0.0000766
-3.81%
$ 88,024 $ 18,851
Mar 17, 2 PM $ 0.0000796
+5.96%
$ 91,473 $ 18,427
Mar 17, 1 PM $ 0.0000739
-4.54%
$ 85,017 $ 18,475
Mar 17, 12 PM $ 0.0000775
+0.96%
$ 89,058 $ 18,105
Mar 17, 11 AM $ 0.0000767
+1.55%
$ 88,215 $ 17,520
Mar 17, 10 AM $ 0.0000756
-5.33%
$ 86,951 $ 17,457
Mar 17, 9 AM $ 0.0000824
+0.96%
$ 94,780 $ 17,482
Mar 17, 8 AM $ 0.0000817
+0.33%
$ 93,957 $ 17,364
Mar 17, 7 AM $ 0.0000835
+4.03%
$ 96,003 $ 1,130
Mar 17, 6 AM $ 0.0000802
-0.09%
$ 92,252 $ 17,398
Mar 17, 5 AM $ 0.0000803
-5.76%
$ 92,337 $ 17,656
Mar 17, 4 AM $ 0.0000853
+3.84%
$ 98,077 $ 17,797
Mar 17, 3 AM $ 0.0000821
-5.14%
$ 94,453 $ 17,928
Mar 17, 2 AM $ 0.0000866
-0.71%
$ 99,568 $ 19,855
Mar 17, 1 AM $ 0.0000872
+3.97%
$ 100,278 $ 20,185
Mar 17, 12 AM $ 0.0000839
-5.20%
$ 96,444 $ 20,344
Mar 16, 11 PM $ 0.0000886
+0.34%
$ 101,871 $ 20,484
Mar 16, 10 PM $ 0.0000882
+2.23%
$ 101,433 $ 19,795
Mar 16, 9 PM $ 0.0000864
-1.45%
$ 99,330 $ 19,689
Mar 16, 8 PM $ 0.0000852
+0.61%
$ 98,015 $ 19,528
Mar 16, 7 PM $ 0.0000848
-5.62%
$ 97,500 $ 19,312
Mar 16, 6 PM $ 0.0000894
+4.95%
$ 102,807 $ 19,199
Mar 16, 5 PM $ 0.0000827
+0.03%
$ 95,125 $ 19,179
Mar 16, 4 PM $ 0.0000828
+1.28%
$ 95,207 $ 17,363
Mar 16, 3 PM $ 0.0000815
+0.72%
$ 93,721 $ 19,851
Mar 16, 2 PM $ 0.0000809
-2.13%
$ 93,048 $ 20,178
Mar 16, 1 PM $ 0.0000827
+0.26%
$ 95,078 $ 20,089
Mar 16, 12 PM $ 0.000088
-0.10%
$ 101,222 $ 20,727