Physical Limits of Intelligence Historical Data

PLOI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000448
+0.54%
$ 51,172 $ 16,713
Jun 8, 8 AM $ 0.0000446
-0.06%
$ 50,886 $ 16,993
Jun 8, 7 AM $ 0.0000421
+0.71%
$ 48,038 $ 18,151
Jun 8, 6 AM $ 0.0000443
-0.18%
$ 50,611 $ 17,787
Jun 8, 5 AM $ 0.0000444
+0.30%
$ 50,702 $ 17,797
Jun 8, 4 AM $ 0.0000443
+0.03%
$ 50,549 $ 18,022
Jun 8, 3 AM $ 0.0000425
-3.23%
$ 48,547 $ 18,382
Jun 8, 2 AM $ 0.000044
-3.86%
$ 50,223 $ 18,296
Jun 8, 1 AM $ 0.0000457
-1.24%
$ 52,197 $ 22,457
Jun 8, 12 AM $ 0.0000463
+8.09%
$ 52,854 $ 22,518
Jun 7, 11 PM $ 0.0000428
-4.71%
$ 48,898 $ 22,548
Jun 7, 10 PM $ 0.0000428
-1.02%
$ 48,896 $ 22,553
Jun 7, 9 PM $ 0.0000432
+5.04%
$ 49,311 $ 22,586
Jun 7, 8 PM $ 0.0000436
+0.45%
$ 49,796 $ 21,397
Jun 7, 7 PM $ 0.0000434
-0.01%
$ 49,573 $ 21,360
Jun 7, 6 PM $ 0.0000446
-0.49%
$ 50,943 $ 20,719
Jun 7, 5 PM $ 0.0000431
+0.06%
$ 49,157 $ 22,215
Jun 7, 4 PM $ 0.0000428
+0.23%
$ 48,841 $ 21,977
Jun 7, 3 PM $ 0.0000428
-6.01%
$ 48,823 $ 21,800
Jun 7, 2 PM $ 0.0000454
+4.67%
$ 51,854 $ 21,557
Jun 7, 1 PM $ 0.000043
-1.52%
$ 49,127 $ 21,512
Jun 7, 12 PM $ 0.0000437
-2.56%
$ 49,883 $ 19,202
Jun 7, 11 AM $ 0.0000468
-0.06%
$ 53,473 $ 19,214
Jun 7, 10 AM $ 0.0000469
+5.65%
$ 53,507 $ 19,256
Jun 7, 9 AM $ 0.0000443
+0.51%
$ 50,542 $ 19,390
Jun 7, 8 AM $ 0.000044
-0.53%
$ 50,219 $ 19,222
Jun 7, 7 AM $ 0.0000442
-5.41%
$ 50,486 $ 18,735
Jun 7, 6 AM $ 0.0000468
+2.15%
$ 53,372 $ 18,790
Jun 7, 5 AM $ 0.0000458
+5.33%
$ 52,247 $ 19,365
Jun 7, 4 AM $ 0.0000435
-0.09%
$ 49,624 $ 19,735
Jun 7, 3 AM $ 0.0000434
+2.55%
$ 49,585 $ 19,439
Jun 7, 2 AM $ 0.0000424
-0.92%
$ 48,427 $ 18,095
Jun 7, 1 AM $ 0.0000416
-1.37%
$ 47,433 $ 17,778
Jun 7, 12 AM $ 0.0000422
+0.23%
$ 48,197 $ 17,731
Jun 6, 11 PM $ 0.0000415
-0.21%
$ 47,377 $ 22,201
Jun 6, 10 PM $ 0.0000416
+0.24%
$ 47,478 $ 22,180
Jun 6, 9 PM $ 0.0000444
+0.65%
$ 50,677 $ 22,281
Jun 6, 8 PM $ 0.0000441
+0.24%
$ 50,347 $ 22,425
Jun 6, 7 PM $ 0.000044
+4.79%
$ 50,271 $ 22,378
Jun 6, 6 PM $ 0.0000411
-1.16%
$ 46,940 $ 22,699
Jun 6, 5 PM $ 0.0000417
-4.71%
$ 47,594 $ 22,056
Jun 6, 4 PM $ 0.0000438
-0.57%
$ 49,947 $ 23,133
Jun 6, 3 PM $ 0.0000441
-1.41%
$ 50,376 $ 18,943
Jun 6, 2 PM $ 0.000042
+0.15%
$ 47,901 $ 19,269
Jun 6, 1 PM $ 0.0000418
-6.22%
$ 47,734 $ 19,443
Jun 6, 12 PM $ 0.0000446
+0.64%
$ 50,869 $ 19,431
Jun 6, 11 AM $ 0.0000444
+7.96%
$ 50,714 $ 19,616
Jun 6, 10 AM $ 0.0000413
-9.80%
$ 47,125 $ 19,465
Jun 6, 9 AM $ 0.0000458
+0.38%
$ 52,322 $ 19,364
Jun 6, 8 AM $ 0.0000456
+0.32%
$ 52,023 $ 19,731