Physical Limits of Intelligence Historical Data

PLOI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000456
+0.32%
$ 52,023 $ 19,731
Jun 6, 7 AM $ 0.0000454
+1.22%
$ 51,856 $ 19,799
Jun 6, 6 AM $ 0.0000453
+1.85%
$ 51,760 $ 19,487
Jun 6, 5 AM $ 0.0000444
+1.04%
$ 50,731 $ 19,500
Jun 6, 4 AM $ 0.0000444
+4.60%
$ 50,662 $ 18,886
Jun 6, 3 AM $ 0.0000425
-0.90%
$ 48,475 $ 18,941
Jun 6, 2 AM $ 0.0000429
+0.14%
$ 48,916 $ 18,596
Jun 6, 1 AM $ 0.0000428
-2.03%
$ 48,851 $ 19,081
Jun 6, 12 AM $ 0.0000437
-0.49%
$ 49,865 $ 18,849
Jun 5, 11 PM $ 0.0000439
-0.76%
$ 50,111 $ 18,524
Jun 5, 10 PM $ 0.0000443
-6.12%
$ 50,540 $ 18,249
Jun 5, 9 PM $ 0.0000472
+3.52%
$ 53,933 $ 17,871
Jun 5, 8 PM $ 0.0000474
-1.35%
$ 54,123 $ 17,681
Jun 5, 7 PM $ 0.0000481
+0.69%
$ 54,866 $ 17,635
Jun 5, 6 PM $ 0.0000478
+4.17%
$ 54,529 $ 17,489
Jun 5, 5 PM $ 0.0000459
-2.52%
$ 52,344 $ 17,626
Jun 5, 4 PM $ 0.0000465
+6.51%
$ 53,055 $ 628
Jun 5, 3 PM $ 0.0000437
+18.95%
$ 49,894 $ 17,468
Jun 5, 2 PM $ 0.0000367
-3.68%
$ 41,892 $ 16,605
Jun 5, 1 PM $ 0.0000381
+4.09%
$ 43,495 $ 16,954
Jun 5, 12 PM $ 0.0000366
-7.33%
$ 41,822 $ 16,791
Jun 5, 11 AM $ 0.0000375
+0.97%
$ 42,800 $ 16,263
Jun 5, 10 AM $ 0.000037
-5.23%
$ 42,289 $ 16,624
Jun 5, 9 AM $ 0.0000391
+5.91%
$ 44,623 $ 16,553
Jun 5, 8 AM $ 0.0000368
-5.59%
$ 42,027 $ 16,199
Jun 5, 7 AM $ 0.000039
-0.69%
$ 44,517 $ 16,735
Jun 5, 6 AM $ 0.0000392
+3.78%
$ 44,714 $ 16,707
Jun 5, 5 AM $ 0.0000377
-0.51%
$ 43,084 $ 17,112
Jun 5, 4 AM $ 0.0000379
-6.61%
$ 43,227 $ 17,279
Jun 5, 3 AM $ 0.0000382
-5.43%
$ 43,626 $ 23,409
Jun 5, 2 AM $ 0.0000403
+5.47%
$ 46,058 $ 23,360
Jun 5, 1 AM $ 0.0000383
-0.39%
$ 43,768 $ 22,812
Jun 5, 12 AM $ 0.0000386
+1.27%
$ 44,082 $ 23,246
Jun 4, 11 PM $ 0.0000381
-1.03%
$ 43,537 $ 23,561
Jun 4, 10 PM $ 0.0000385
-3.70%
$ 43,934 $ 23,613
Jun 4, 9 PM $ 0.000041
+2.90%
$ 46,789 $ 22,658
Jun 4, 8 PM $ 0.0000398
-5.59%
$ 45,476 $ 26,449
Jun 4, 7 PM $ 0.0000398
-3.33%
$ 45,471 $ 26,331
Jun 4, 6 PM $ 0.0000412
+3.27%
$ 47,003 $ 26,348
Jun 4, 5 PM $ 0.0000399
+0.23%
$ 45,515 $ 26,505
Jun 4, 4 PM $ 0.0000399
-4.15%
$ 45,496 $ 26,722
Jun 4, 3 PM $ 0.0000416
+1.13%
$ 47,485 $ 32,310
Jun 4, 2 PM $ 0.0000411
+0.43%
$ 46,951 $ 32,648
Jun 4, 1 PM $ 0.0000398
+2.84%
$ 45,399 $ 30,878
Jun 4, 12 PM $ 0.0000387
+2.11%
$ 44,147 $ 30,598
Jun 4, 11 AM $ 0.0000379
-0.20%
$ 43,235 $ 30,843
Jun 4, 10 AM $ 0.000038
-1.66%
$ 43,323 $ 30,625
Jun 4, 9 AM $ 0.0000386
-2.49%
$ 44,055 $ 30,695
Jun 4, 8 AM $ 0.0000396
-2.25%
$ 45,182 $ 30,787
Jun 4, 7 AM $ 0.0000431
+0.39%
$ 49,247 $ 27,736