Physical Limits of Intelligence Historical Data

PLOI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000679
-4.86%
$ 77,491 $ 19,500
May 13, 2 PM $ 0.0000713
+5.16%
$ 81,447 $ 19,360
May 13, 1 PM $ 0.0000678
+0.95%
$ 77,377 $ 19,226
May 13, 12 PM $ 0.0000672
-3.98%
$ 76,728 $ 19,303
May 13, 11 AM $ 0.0000727
+2.51%
$ 83,030 $ 19,146
May 13, 10 AM $ 0.0000709
-3.89%
$ 80,913 $ 18,694
May 13, 9 AM $ 0.0000737
+3.92%
$ 84,131 $ 18,726
May 13, 4 AM $ 0.0000771
+0.96%
$ 87,983 $ 18,623
May 13, 3 AM $ 0.0000763
+5.19%
$ 87,054 $ 19,087
May 13, 2 AM $ 0.0000725
-0.10%
$ 82,742 $ 19,002
May 13, 1 AM $ 0.0000726
-0.05%
$ 82,826 $ 21,239
May 13, 12 AM $ 0.0000726
+0.88%
$ 82,926 $ 21,365
May 12, 11 PM $ 0.0000726
-1.05%
$ 82,900 $ 21,285
May 12, 10 PM $ 0.0000733
-1.50%
$ 83,724 $ 21,200
May 12, 9 PM $ 0.0000745
-3.32%
$ 85,074 $ 21,027
May 12, 8 PM $ 0.0000746
-4.42%
$ 85,159 $ 20,985
May 12, 7 PM $ 0.000078
-0.47%
$ 89,068 $ 20,885
May 12, 6 PM $ 0.0000781
+0.04%
$ 89,121 $ 22,269
May 12, 5 PM $ 0.0000781
+0.01%
$ 89,179 $ 22,225
May 12, 4 PM $ 0.0000781
+3.88%
$ 89,145 $ 22,417
May 12, 3 PM $ 0.0000752
-1.04%
$ 85,815 $ 22,430
May 12, 2 PM $ 0.000076
+1.18%
$ 86,732 $ 22,528
May 12, 1 PM $ 0.000076
-0.78%
$ 86,805 $ 23,017
May 12, 12 PM $ 0.0000766
-0.90%
$ 87,492 $ 22,939
May 12, 11 AM $ 0.0000819
+0.80%
$ 93,509 $ 23,202
May 12, 10 AM $ 0.0000786
+0.06%
$ 89,760 $ 23,296
May 12, 9 AM $ 0.0000803
-5.65%
$ 91,633 $ 6,341
May 12, 8 AM $ 0.0000851
+3.70%
$ 97,123 $ 23,604
May 12, 7 AM $ 0.000082
-3.00%
$ 93,637 $ 23,582
May 12, 6 AM $ 0.0000845
-4.09%
$ 96,512 $ 23,713
May 12, 5 AM $ 0.0000882
+4.49%
$ 100,627 $ 23,993
May 12, 4 AM $ 0.0000843
+3.42%
$ 96,266 $ 23,697
May 12, 3 AM $ 0.0000815
-6.41%
$ 93,079 $ 22,943
May 12, 2 AM $ 0.0000873
+13.26%
$ 99,606 $ 22,822
May 12, 1 AM $ 0.0000771
+4.20%
$ 87,992 $ 20,358
May 12, 12 AM $ 0.0000738
-4.02%
$ 84,265 $ 20,186
May 11, 11 PM $ 0.0000769
+0.40%
$ 87,739 $ 19,845
May 11, 10 PM $ 0.0000769
+0.69%
$ 87,734 $ 20,603
May 11, 9 PM $ 0.0000764
-0.75%
$ 87,223 $ 20,692
May 11, 8 PM $ 0.0000772
-3.06%
$ 88,082 $ 20,752
May 11, 7 PM $ 0.0000811
-0.04%
$ 92,613 $ 20,508
May 11, 6 PM $ 0.0000796
-2.10%
$ 90,863 $ 20,392
May 11, 5 PM $ 0.0000812
-3.20%
$ 92,677 $ 19,183
May 11, 4 PM $ 0.000082
+0.61%
$ 93,602 $ 19,261
May 11, 3 PM $ 0.0000815
-4.49%
$ 92,979 $ 19,450
May 11, 2 PM $ 0.0000853
+3.06%
$ 97,354 $ 18,890
May 11, 1 PM $ 0.0000828
-4.29%
$ 94,467 $ 18,587
May 11, 12 PM $ 0.0000849
+1.14%
$ 96,928 $ 20,078
May 11, 11 AM $ 0.000084
-3.08%
$ 95,853 $ 20,014
May 11, 10 AM $ 0.0000867
-3.97%
$ 98,966 $ 19,947