Physical Limits of Intelligence Historical Data

PLOI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000602
-1.68%
$ 69,199 $ 18,474
Mar 9, 7 PM $ 0.0000613
-1.22%
$ 70,488 $ 18,019
Mar 9, 6 PM $ 0.0000615
-1.86%
$ 70,747 $ 17,847
Mar 9, 5 PM $ 0.0000638
+4.41%
$ 73,321 $ 17,906
Mar 9, 4 PM $ 0.0000633
-1.02%
$ 72,826 $ 17,595
Mar 9, 3 PM $ 0.0000615
-7.59%
$ 70,707 $ 17,367
Mar 9, 2 PM $ 0.0000665
+2.45%
$ 76,511 $ 17,371
Mar 9, 1 PM $ 0.0000628
-1.92%
$ 72,220 $ 17,370
Mar 9, 12 PM $ 0.0000665
+12.08%
$ 76,520 $ 17,661
Mar 9, 11 AM $ 0.0000595
+0.20%
$ 68,377 $ 17,286
Mar 9, 10 AM $ 0.0000599
+0.52%
$ 68,912 $ 1,017
Mar 9, 9 AM $ 0.0000596
-0.25%
$ 68,554 $ 16,799
Mar 9, 8 AM $ 0.0000599
-0.73%
$ 68,832 $ 17,136
Mar 9, 7 AM $ 0.0000606
+1.00%
$ 69,680 $ 20,414
Mar 9, 6 AM $ 0.0000578
-2.53%
$ 66,461 $ 20,312
Mar 9, 5 AM $ 0.0000593
+5.70%
$ 68,185 $ 20,385
Mar 9, 4 AM $ 0.0000565
-1.68%
$ 64,966 $ 20,186
Mar 9, 3 AM $ 0.0000575
+3.08%
$ 66,074 $ 20,317
Mar 9, 2 AM $ 0.0000563
-1.42%
$ 64,750 $ 19,807
Mar 9, 1 AM $ 0.0000575
-3.41%
$ 66,119 $ 19,974
Mar 9, 12 AM $ 0.0000604
+0.00%
$ 69,450 $ 19,172
Mar 8, 11 PM $ 0.0000609
-1.09%
$ 70,031 $ 19,694
Mar 8, 10 PM $ 0.000061
-7.73%
$ 70,127 $ 19,632
Mar 8, 9 PM $ 0.0000654
-0.02%
$ 75,200 $ 19,630
Mar 8, 8 PM $ 0.0000638
+4.86%
$ 73,373 $ 19,815
Mar 8, 7 PM $ 0.0000633
+2.47%
$ 72,799 $ 20,089
Mar 8, 6 PM $ 0.0000618
-4.46%
$ 71,043 $ 20,230
Mar 8, 5 PM $ 0.0000641
+4.45%
$ 73,711 $ 19,844
Mar 8, 4 PM $ 0.0000614
-0.45%
$ 70,572 $ 20,116
Mar 8, 3 PM $ 0.0000637
+4.18%
$ 73,192 $ 19,996
Mar 8, 2 PM $ 0.0000616
+5.12%
$ 70,830 $ 18,945
Mar 8, 1 PM $ 0.0000586
-4.74%
$ 67,381 $ 19,073
Mar 8, 12 PM $ 0.0000616
-1.74%
$ 70,838 $ 18,855
Mar 8, 11 AM $ 0.0000627
-2.16%
$ 72,095 $ 19,252
Mar 8, 10 AM $ 0.0000641
+2.58%
$ 73,688 $ 19,431
Mar 8, 8 AM $ 0.0000636
-0.93%
$ 73,130 $ 19,419
Mar 8, 7 AM $ 0.0000617
+3.27%
$ 70,945 $ 19,183
Mar 8, 6 AM $ 0.0000599
-1.60%
$ 68,905 $ 19,342
Mar 8, 5 AM $ 0.0000589
+0.23%
$ 67,726 $ 19,388
Mar 8, 4 AM $ 0.0000608
+1.75%
$ 69,965 $ 19,434
Mar 8, 3 AM $ 0.0000601
+0.00%
$ 69,105 $ 18,477
Mar 8, 2 AM $ 0.0000599
-1.32%
$ 68,875 $ 18,763
Mar 8, 1 AM $ 0.0000571
+0.43%
$ 65,636 $ 18,986
Mar 8, 12 AM $ 0.0000575
+0.32%
$ 66,089 $ 19,111
Mar 7, 11 PM $ 0.0000573
-3.16%
$ 65,877 $ 18,869
Mar 7, 10 PM $ 0.000061
-0.45%
$ 70,086 $ 19,103
Mar 7, 9 PM $ 0.0000612
+0.38%
$ 70,405 $ 19,365
Mar 7, 8 PM $ 0.000061
+0.00%
$ 70,140 $ 19,539
Mar 7, 7 PM $ 0.0000616
+3.05%
$ 70,830 $ 19,486
Mar 7, 6 PM $ 0.000058
+0.69%
$ 66,691 $ 18,890