Physical Limits of Intelligence Historical Data

PLOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000434
-9.55%
$ 49,522 $ 14,424
Jun 25, 2026 $ 0.0000477
-4.74%
$ 54,506 $ 5,127
Jun 24, 2026 $ 0.0000493
-2.06%
$ 56,279 $ 1,850
Jun 23, 2026 $ 0.0000498
-19.49%
$ 56,833 $ 2,575
Jun 22, 2026 $ 0.0000619
+11.12%
$ 70,623 $ 1,322
Jun 21, 2026 $ 0.0000561
-2.54%
$ 64,023 $ 3,626
Jun 20, 2026 $ 0.0000572
-25.71%
$ 65,285 $ 4,478
Jun 19, 2026 $ 0.0000771
+38.50%
$ 88,015 $ 8,033
Jun 18, 2026 $ 0.0000557
+23.75%
$ 63,550 $ 4,531
Jun 17, 2026 $ 0.000047
-0.66%
$ 53,641 $ 717
Jun 16, 2026 $ 0.0000449
-1.56%
$ 51,218 $ 2,713
Jun 15, 2026 $ 0.0000448
-9.20%
$ -- $ 14,160
Jun 14, 2026 $ 0.000046
-5.76%
$ 52,565 $ 5,474
Jun 13, 2026 $ 0.0000482
+2.73%
$ 55,000 $ 685
Jun 12, 2026 $ 0.0000469
+0.52%
$ 53,505 $ 7,745
Jun 11, 2026 $ 0.0000466
+4.82%
$ 53,213 $ 20,048
Jun 10, 2026 $ 0.0000454
-5.79%
$ 51,851 $ 19,586
Jun 9, 2026 $ 0.0000482
+11.50%
$ 55,036 $ 18,445
Jun 8, 2026 $ 0.0000457
+6.65%
$ 52,149 $ 17,298
Jun 7, 2026 $ 0.0000428
+1.68%
$ 48,898 $ 22,548
Jun 6, 2026 $ 0.0000415
-5.45%
$ 47,377 $ 22,201
Jun 5, 2026 $ 0.0000439
+15.12%
$ 50,111 $ 18,524
Jun 4, 2026 $ 0.0000381
-9.76%
$ 43,537 $ 23,561
Jun 3, 2026 $ 0.0000424
-12.74%
$ 48,350 $ 18,807
Jun 2, 2026 $ 0.0000486
-15.49%
$ 55,519 $ 19,150
Jun 1, 2026 $ 0.0000575
+8.88%
$ 65,646 $ 30,510
May 31, 2026 $ 0.0000527
-10.06%
$ 60,190 $ 19,398
May 30, 2026 $ 0.0000587
-0.25%
$ 67,006 $ 19,774
May 29, 2026 $ 0.0000588
+4.28%
$ 67,176 $ 20,327
May 28, 2026 $ 0.0000564
-2.22%
$ 64,418 $ 24,674
May 27, 2026 $ 0.0000578
-1.85%
$ 65,969 $ 18,147
May 26, 2026 $ 0.0000588
-4.41%
$ 67,138 $ 18,806
May 25, 2026 $ 0.0000587
-21.48%
$ 67,037 $ 21,655
May 24, 2026 $ 0.0000748
+21.75%
$ 85,374 $ 19,115
May 23, 2026 $ 0.0000613
-0.86%
$ 70,026 $ 18,403
May 22, 2026 $ 0.0000619
-3.47%
$ 70,630 $ 18,019
May 21, 2026 $ 0.0000641
+2.52%
$ 73,161 $ 18,844
May 20, 2026 $ 0.0000619
-16.00%
$ 70,617 $ 23,036
May 19, 2026 $ 0.0000736
+1.04%
$ 84,014 $ 22,138
May 18, 2026 $ 0.0000729
+19.90%
$ 83,073 $ 25,572
May 17, 2026 $ 0.0000626
-4.53%
$ 71,458 $ 23,446
May 16, 2026 $ 0.0000656
+0.51%
$ 74,841 $ 20,310
May 15, 2026 $ 0.0000652
-1.83%
$ 74,462 $ 19,580
May 14, 2026 $ 0.0000665
+0.64%
$ 75,895 $ 20,332
May 13, 2026 $ 0.0000662
-8.10%
$ 75,542 $ 20,637
May 12, 2026 $ 0.0000726
-5.58%
$ 82,900 $ 21,285
May 11, 2026 $ 0.0000769
-12.74%
$ 87,739 $ 19,845
May 10, 2026 $ 0.000088
+4.91%
$ 100,449 $ 21,667
May 9, 2026 $ 0.0000817
+6.62%
$ 93,250 $ 20,866
May 8, 2026 $ 0.0000766
-0.06%
$ 87,462 $ 20,574