Physical Limits of Intelligence Historical Data

PLOI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000639
-3.74%
$ 73,473 $ 16,141
Mar 5, 6 AM $ 0.0000678
-0.88%
$ 77,959 $ 16,260
Mar 5, 5 AM $ 0.000066
+3.07%
$ 75,847 $ 16,103
Mar 5, 4 AM $ 0.000064
+1.43%
$ 73,591 $ 16,116
Mar 5, 3 AM $ 0.000068
+0.29%
$ 78,189 $ 20,876
Mar 5, 2 AM $ 0.0000684
+0.00%
$ 78,649 $ 20,873
Mar 5, 1 AM $ 0.0000644
-1.06%
$ 74,020 $ 21,262
Mar 5, 12 AM $ 0.0000651
-4.49%
$ 74,814 $ 21,448
Mar 4, 11 PM $ 0.0000665
+2.83%
$ 76,489 $ 21,419
Mar 4, 10 PM $ 0.0000647
-4.30%
$ 74,381 $ 21,322
Mar 4, 9 PM $ 0.0000691
-0.69%
$ 79,409 $ 21,446
Mar 4, 8 PM $ 0.0000695
+2.92%
$ 79,961 $ 21,688
Mar 4, 7 PM $ 0.000069
-4.48%
$ 79,374 $ 21,001
Mar 4, 6 PM $ 0.0000714
+2.11%
$ 82,093 $ 21,250
Mar 4, 5 PM $ 0.0000695
-4.37%
$ 79,941 $ 21,135
Mar 4, 4 PM $ 0.0000694
+0.30%
$ -- $ 20,759
Mar 4, 1 PM $ 0.000077
+1.71%
$ 88,582 $ 19,409
Mar 4, 12 PM $ 0.000076
+4.53%
$ 87,347 $ 19,380
Mar 4, 11 AM $ 0.00007
-5.29%
$ 80,504 $ 19,332
Mar 4, 9 AM $ 0.000077
+2.48%
$ 88,538 $ 19,361
Mar 4, 8 AM $ 0.0000745
+4.08%
$ 85,684 $ 19,203
Mar 4, 7 AM $ 0.0000716
+5.90%
$ 82,323 $ 19,575
Mar 4, 6 AM $ 0.0000676
+0.00%
$ 77,737 $ 19,415
Mar 4, 5 AM $ 0.0000672
-6.34%
$ 77,321 $ 19,138
Mar 4, 4 AM $ 0.0000717
+0.14%
$ 82,444 $ 19,087
Mar 4, 3 AM $ 0.0000723
+2.99%
$ 83,133 $ 19,128
Mar 4, 2 AM $ 0.0000695
-4.66%
$ 79,914 $ 18,901
Mar 4, 1 AM $ 0.0000688
-4.71%
$ 79,109 $ 19,064
Mar 4, 12 AM $ 0.0000725
+5.10%
$ 83,363 $ 19,041
Mar 3, 11 PM $ 0.000073
+1.04%
$ 83,881 $ 19,266
Mar 3, 10 PM $ 0.0000725
+2.11%
$ 83,363 $ 19,114
Mar 3, 9 PM $ 0.0000716
-1.06%
$ 82,379 $ 19,195
Mar 3, 8 PM $ 0.0000689
+1.27%
$ 79,260 $ 19,579
Mar 3, 7 PM $ 0.0000683
-0.21%
$ 78,581 $ 19,500
Mar 3, 6 PM $ 0.0000687
+0.54%
$ 78,960 $ 18,975
Mar 3, 5 PM $ 0.0000678
-7.89%
$ 78,009 $ 18,962
Mar 3, 4 PM $ 0.0000744
+7.22%
$ 85,542 $ 18,863
Mar 3, 3 PM $ 0.0000695
+0.79%
$ 79,891 $ 18,948
Mar 3, 2 PM $ 0.0000688
+2.42%
$ 79,158 $ 18,534
Mar 3, 1 PM $ 0.0000672
-1.33%
$ 77,290 $ 18,370
Mar 3, 12 PM $ 0.0000721
+8.03%
$ 82,955 $ 18,190
Mar 3, 11 AM $ 0.0000664
-1.76%
$ 76,347 $ 18,013
Mar 3, 10 AM $ 0.0000709
+0.66%
$ 81,482 $ 29,491
Mar 3, 9 AM $ 0.0000704
+0.43%
$ 80,949 $ 29,304
Mar 3, 8 AM $ 0.0000699
-6.02%
$ 80,374 $ 29,054
Mar 3, 7 AM $ 0.0000744
+1.28%
$ 85,525 $ 29,044
Mar 3, 6 AM $ 0.0000737
-1.41%
$ 84,708 $ 28,904
Mar 3, 5 AM $ 0.0000767
-0.64%
$ 88,195 $ 29,183
Mar 3, 4 AM $ 0.0000772
+3.08%
$ 88,762 $ 29,189
Mar 3, 3 AM $ 0.0000779
-1.27%
$ 89,573 $ 29,059