Physical Limits of Intelligence Historical Data

PLOI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000809
-4.46%
$ 93,051 $ 23,047
Mar 1, 1 AM $ 0.0000847
+10.43%
$ 97,391 $ 22,551
Mar 1, 12 AM $ 0.0000803
+0.00%
$ 92,349 $ 22,519
Feb 28, 11 PM $ 0.0000817
+5.07%
$ 93,990 $ 22,494
Feb 28, 10 PM $ 0.0000778
-6.49%
$ 89,458 $ 22,349
Feb 28, 9 PM $ 0.0000808
-0.44%
$ 92,886 $ 22,893
Feb 28, 8 PM $ 0.0000815
+3.14%
$ 93,683 $ 23,152
Feb 28, 7 PM $ 0.0000795
+3.21%
$ 91,404 $ 23,399
Feb 28, 6 PM $ 0.0000832
+8.51%
$ 95,623 $ 23,476
Feb 28, 5 PM $ 0.0000799
-1.60%
$ 91,877 $ 22,508
Feb 28, 4 PM $ 0.0000812
+4.38%
$ 93,367 $ 23,529
Feb 28, 3 PM $ 0.0000782
+1.04%
$ 89,926 $ 23,844
Feb 28, 2 PM $ 0.0000777
+6.73%
$ 89,343 $ 23,451
Feb 28, 1 PM $ 0.000072
+0.00%
$ 82,816 $ 23,627
Feb 28, 12 PM $ 0.0000762
+2.82%
$ 87,631 $ 24,248
Feb 28, 11 AM $ 0.0000746
+2.79%
$ 85,757 $ 25,708
Feb 28, 10 AM $ 0.000073
-1.19%
$ 83,965 $ 25,532
Feb 28, 9 AM $ 0.0000734
+0.50%
$ 84,359 $ 25,685
Feb 28, 8 AM $ 0.0000776
-1.82%
$ 89,183 $ 17,429
Feb 28, 7 AM $ 0.0000784
+0.64%
$ 90,147 $ 17,510
Feb 28, 1 AM $ 0.00007
+0.43%
$ 80,489 $ 28,431
Feb 28, 12 AM $ 0.0000696
-1.29%
$ 80,029 $ 28,363
Feb 27, 11 PM $ 0.0000677
-6.75%
$ 77,844 $ 28,361
Feb 27, 10 PM $ 0.0000716
-3.00%
$ 82,329 $ 28,326
Feb 27, 9 PM $ 0.0000737
+1.28%
$ 84,721 $ 28,125
Feb 27, 8 PM $ 0.0000712
+0.39%
$ 81,895 $ 28,312
Feb 27, 7 PM $ 0.0000709
-9.09%
$ 81,575 $ 27,288
Feb 27, 6 PM $ 0.0000785
-2.04%
$ 90,232 $ 27,391
Feb 27, 5 PM $ 0.0000801
-5.01%
$ 92,079 $ 27,217
Feb 27, 4 PM $ 0.0000904
+0.21%
$ 103,907 $ 26,663
Feb 27, 3 PM $ 0.0000922
+5.99%
$ 106,004 $ 26,983
Feb 27, 2 PM $ 0.000087
+2.61%
$ 100,018 $ 26,673
Feb 27, 1 PM $ 0.0000845
+14.68%
$ 97,142 $ 26,364
Feb 27, 12 PM $ 0.0000735
-7.27%
$ 84,492 $ 24,889
Feb 27, 11 AM $ 0.0000798
-10.86%
$ 91,740 $ 23,993
Feb 27, 10 AM $ 0.0000895
-1.21%
$ 102,911 $ 18,627
Feb 27, 9 AM $ 0.0000916
-2.14%
$ 105,325 $ 18,567
Feb 27, 8 AM $ 0.0000941
+1.18%
$ 108,200 $ 18,283
Feb 27, 7 AM $ 0.0000995
+8.27%
$ 114,409 $ 18,326
Feb 27, 6 AM $ 0.0000925
+4.17%
$ 106,360 $ 18,017
Feb 27, 5 AM $ 0.0000891
-0.11%
$ 102,451 $ 18,014
Feb 27, 4 AM $ 0.0000892
-1.76%
$ 102,566 $ 17,993
Feb 27, 3 AM $ 0.0000903
-1.42%
$ 103,831 $ 17,781
Feb 27, 2 AM $ 0.0000916
+3.62%
$ 105,325 $ 17,333
Feb 27, 1 AM $ 0.0000883
-2.32%
$ 101,531 $ 17,375
Feb 27, 12 AM $ 0.0000904
+1.35%
$ 103,946 $ 17,400
Feb 26, 11 PM $ 0.0000892
+0.11%
$ 102,566 $ 17,367
Feb 26, 10 PM $ 0.0000896
+1.01%
$ 103,026 $ 17,589
Feb 26, 9 PM $ 0.0000879
-5.79%
$ 101,071 $ 17,401
Feb 26, 8 PM $ 0.0000889
-0.22%
$ 102,221 $ 17,463