Physical Limits of Intelligence Historical Data

PLOI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000889
-0.22%
$ 102,221 $ 17,463
Feb 26, 7 PM $ 0.0000829
+2.73%
$ 95,322 $ 17,982
Feb 26, 6 PM $ 0.0000801
-0.12%
$ 92,102 $ 20,302
Feb 26, 5 PM $ 0.0000804
-3.48%
$ 92,447 $ 20,361
Feb 26, 4 PM $ 0.0000827
-5.16%
$ 95,092 $ 20,408
Feb 26, 3 PM $ 0.0000866
-2.70%
$ 99,576 $ 20,119
Feb 26, 2 PM $ 0.000089
+3.12%
$ 102,336 $ 19,728
Feb 26, 12 PM $ 0.0000828
+0.49%
$ 95,207 $ 16,960
Feb 26, 11 AM $ 0.0000826
-0.60%
$ 94,977 $ 16,828
Feb 26, 10 AM $ 0.0000829
-5.14%
$ 95,322 $ 16,499
Feb 26, 9 AM $ 0.0000897
+0.11%
$ 103,136 $ 16,537
Feb 26, 8 AM $ 0.0000839
-0.90%
$ 96,472 $ 16,503
Feb 26, 7 AM $ 0.0000847
+0.00%
$ 97,345 $ 16,261
Feb 26, 6 AM $ 0.0000887
+3.44%
$ 102,047 $ 18,898
Feb 26, 5 AM $ 0.0000858
-2.61%
$ 98,656 $ 19,080
Feb 26, 4 AM $ 0.0000881
+2.68%
$ 101,301 $ 19,561
Feb 26, 3 AM $ 0.0000893
+0.79%
$ 102,681 $ 19,889
Feb 26, 2 AM $ 0.0000888
+1.78%
$ 102,106 $ 19,808
Feb 26, 1 AM $ 0.0000855
-3.12%
$ 98,256 $ 19,837
Feb 26, 12 AM $ 0.0000815
+0.00%
$ 93,752 $ 19,567
Feb 25, 11 PM $ 0.0000832
-7.33%
$ 95,693 $ 19,777
Feb 25, 10 PM $ 0.0000869
+0.36%
$ 99,933 $ 19,255
Feb 25, 9 PM $ 0.0000866
-3.04%
$ 99,569 $ 19,371
Feb 25, 8 PM $ 0.0000893
-3.03%
$ 102,694 $ 19,052
Feb 25, 7 PM $ 0.0000914
+0.66%
$ 105,095 $ 18,178
Feb 25, 6 PM $ 0.0000909
+1.79%
$ 104,520 $ 18,005
Feb 25, 5 PM $ 0.0000893
+6.66%
$ 102,683 $ 18,226
Feb 25, 4 PM $ 0.0000838
+1.78%
$ 96,383 $ 18,101
Feb 25, 3 PM $ 0.0000824
-1.79%
$ 94,702 $ 17,486
Feb 25, 2 PM $ 0.0000839
+8.14%
$ 96,429 $ 17,643
Feb 25, 1 PM $ 0.0000776
-1.13%
$ 89,171 $ 17,609
Feb 25, 12 PM $ 0.0000784
-0.08%
$ 90,190 $ 18,074
Feb 25, 11 AM $ 0.0000746
-0.40%
$ 85,778 $ 17,972
Feb 25, 10 AM $ 0.0000747
-0.53%
$ 85,893 $ 17,975
Feb 25, 9 AM $ 0.0000789
+0.00%
$ -- $ 18,061
Feb 25, 8 AM $ 0.0000789
-0.95%
$ 90,767 $ 18,061
Feb 25, 4 AM $ 0.0000804
+2.55%
$ 92,448 $ 25,096
Feb 25, 3 AM $ 0.0000784
-0.76%
$ 90,148 $ 25,008
Feb 25, 2 AM $ 0.0000785
+1.58%
$ 90,245 $ 24,924
Feb 25, 1 AM $ 0.0000778
+9.86%
$ 89,438 $ 25,019
Feb 25, 12 AM $ 0.0000731
-0.87%
$ 84,008 $ 24,326
Feb 24, 11 PM $ 0.0000732
+0.00%
$ 84,169 $ 24,736
Feb 24, 10 PM $ 0.0000766
+0.00%
$ 88,024 $ 24,617
Feb 24, 9 PM $ 0.0000764
+3.00%
$ 87,873 $ 24,694
Feb 24, 8 PM $ 0.0000742
+1.91%
$ 85,312 $ 24,693
Feb 24, 7 PM $ 0.0000757
+4.00%
$ 87,017 $ 24,386
Feb 24, 6 PM $ 0.0000709
-4.53%
$ 81,527 $ 24,162
Feb 24, 5 PM $ 0.0000743
+3.15%
$ 85,400 $ 24,121
Feb 24, 4 PM $ 0.0000689
+0.10%
$ 79,225 $ 22,485
Feb 24, 3 PM $ 0.0000694
-2.12%
$ 79,781 $ 22,224