Physical Limits of Intelligence Historical Data

PLOI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000743
+2.65%
$ 85,422 $ 15,781
Feb 22, 12 PM $ 0.0000784
+0.00%
$ 90,148 $ 18,069
Feb 22, 11 AM $ 0.0000734
-4.30%
$ 84,399 $ 17,964
Feb 22, 10 AM $ 0.0000764
+0.00%
$ 87,849 $ 18,628
Feb 22, 8 AM $ 0.0000773
+0.65%
$ 88,884 $ 16,256
Feb 22, 7 AM $ 0.0000768
-1.41%
$ 88,309 $ 16,265
Feb 22, 2 AM $ 0.0000803
-0.99%
$ 92,333 $ 16,417
Feb 22, 12 AM $ 0.0000799
-0.13%
$ 91,873 $ 16,716
Feb 21, 11 PM $ 0.0000757
+0.00%
$ 87,044 $ 16,490
Feb 21, 10 PM $ 0.000076
-0.62%
$ 87,389 $ 16,386
Feb 21, 9 PM $ 0.0000755
-2.45%
$ 86,814 $ 16,648
Feb 21, 8 PM $ 0.0000827
+3.25%
$ 95,093 $ 16,960
Feb 21, 7 PM $ 0.0000804
+2.16%
$ 92,448 $ 17,413
Feb 21, 6 PM $ 0.000078
-4.65%
$ 89,688 $ 17,469
Feb 21, 5 PM $ 0.0000816
+4.62%
$ 93,828 $ 17,522
Feb 21, 4 PM $ 0.000078
+0.39%
$ 89,688 $ 17,611
Feb 21, 3 PM $ 0.0000815
+4.09%
$ 93,713 $ 17,725
Feb 21, 12 PM $ 0.0000818
+1.90%
$ 94,088 $ 18,240
Feb 21, 11 AM $ 0.00008
+3.36%
$ 91,988 $ 18,572
Feb 21, 9 AM $ 0.0000774
+0.00%
$ 88,999 $ 17,674
Feb 21, 8 AM $ 0.0000778
+0.13%
$ 89,459 $ 17,986
Feb 21, 7 AM $ 0.000081
+5.74%
$ 93,138 $ 18,266
Feb 21, 5 AM $ 0.000078
+0.13%
$ 89,688 $ 18,435
Feb 21, 4 AM $ 0.0000779
-1.27%
$ 89,574 $ 18,467
Feb 21, 3 AM $ 0.0000785
-0.13%
$ 90,263 $ 18,375
Feb 20, 11 PM $ 0.000084
+0.00%
$ 96,588 $ 18,349
Feb 20, 10 PM $ 0.0000837
+3.98%
$ 96,243 $ 18,351
Feb 20, 9 PM $ 0.0000855
-3.82%
$ 98,312 $ 18,318
Feb 20, 8 PM $ 0.0000895
-0.44%
$ 102,912 $ 18,178
Feb 20, 7 PM $ 0.0000894
-4.28%
$ 102,797 $ 17,895
Feb 20, 6 PM $ 0.0000938
-1.05%
$ 107,856 $ 17,856
Feb 20, 5 PM $ 0.0000948
+0.96%
$ 109,006 $ 18,076
Feb 20, 4 PM $ 0.0000939
-1.98%
$ 107,971 $ 18,077
Feb 20, 3 PM $ 0.0000958
+0.10%
$ 110,156 $ 18,045
Feb 20, 2 PM $ 0.0000948
+1.50%
$ 109,006 $ 17,788
Feb 20, 1 PM $ 0.0000941
+4.21%
$ 108,201 $ 17,942
Feb 20, 12 PM $ 0.0000904
-0.33%
$ 103,947 $ 17,615
Feb 20, 7 AM $ 0.0000867
+0.70%
$ 99,692 $ 17,218
Feb 20, 6 AM $ 0.0000865
+2.85%
$ 99,462 $ 17,406
Feb 20, 5 AM $ 0.0000834
+0.48%
$ 95,898 $ 17,275
Feb 20, 4 AM $ 0.0000834
-7.44%
$ 95,898 $ 17,339
Feb 20, 3 AM $ 0.0000895
-4.48%
$ 102,912 $ 17,538
Feb 20, 2 AM $ 0.0000933
-1.48%
$ 107,281 $ 17,192
Feb 20, 1 AM $ 0.00009
-4.05%
$ 103,487 $ 17,305
Feb 20, 12 AM $ 0.0000975
-0.51%
$ 112,111 $ 17,338
Feb 19, 11 PM $ 0.000098
+2.62%
$ 112,686 $ 17,415
Feb 19, 10 PM $ 0.0000956
-3.53%
$ 109,926 $ 17,773
Feb 19, 9 PM $ 0.0000984
+0.82%
$ 113,145 $ 17,462
Feb 19, 7 PM $ 0.000098
-0.71%
$ 112,686 $ 16,972
Feb 19, 6 PM $ 0.0000915
+0.66%
$ 105,211 $ 16,908